Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $104.5200      One month high (close): $109.7800

YUM Daily Change: -1.13%   Daily StdDev 1.4%   YUM EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $107.4(-1.13%)

Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 23   Avg positive next hour return: 0.92%(39%)   Avg negative next hour return: -1.02%(61%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   106.68  107.45  108.55(-0.02 108.22(0.08 107.66(-0.1108.081.1    659(0.5)40[-1][-3][6]-43-46RG0.5Wait    (-2)-7218-20-0.6,2262

Daily Trend: %
Up Forces: 108.22(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 107.45(daily_ema_10 -0.58%)   106.68(daily_ema_20 -1.3%)  
Resistance Levels: 108.55(weak_hourly_sma_20 0.43%)  
 
2Dec/2212   106.68  107.45  108.58(-0.03 108.14(0.02 107.77(-0.28107.750.8    658(1.8)30[-2][-19][2]-65-123RG-0Wait    (-3)-2016-6-20-1.1,1362
3Dec/2211   106.68  107.45  108.62(-0.05 108.12(-0.18 108.08(-0.29107.490.6    657(3.4)5[-4][-27][-5]-78-124RG-0.8SmallLong    (-4)-21-1-323-1.5,1062
4Dec/2210   106.68  107.45  108.68(-0.06 108.32(-0.15 108.39(-0.24107.50.6    653(4.1)-5[-4][-22][-8]-67-110RG-1.3SmallLong    (-4)-17-1-39-20-1.7,2662
5Dec/229   106.68  107.45  108.74(-0.05 108.48(-0.16 108.65(-0.11107.510.6    649(4.7)-15[-4][-13][-29]-47-86DT-1.7OpenShort?    (-4)-8-68-24-20-1.9,5162
 
6Dec/2115   106.57  107.25  108.79(0.01 108.66(-0.06 108.77(0.24108.611.5    744(0.2)30[1][17][-12]1734CR-0.3HoldShort?    (1)17-4298-0.3,7459
7Dec/2114   106.57  107.25  108.78(0.08 108.73(0.02 108.51(0.32109.292    744(-3.2)50[6][27][13]5049UT1.3OpenLong    (3)231334200.9,7759
8Dec/2113   106.57  107.25  108.69(0.07 108.71(-0.03 108.16(-0.08109.071.8    747(-3.1)50[5][-4][12]24-67RG1.4SmallShort    (5)-61727200.6,5959
9Dec/2112   106.57  107.25  108.61(0.07 108.74(-0.07 108.24(-0.07108.81.6    750(-3.7)50[5][-4][18]-9-74RG0.8SmallShort    (4)-5445200.3,3459
10Dec/2111   106.57  107.25  108.54(0.03 108.82(-0.05 108.31(-0.22108.091.1    754(-2.3)50[2][-15][7]-53-132RG-0.3Wait    (3)-1651-40-20-0.6,1259
 
11Dec/2110   106.57  107.25  108.51(-0.02 108.87(-0.13 108.54(-0.37107.280.5    756(2.6)0[-1][-30][-18]-58-189RG-1.6SmallLong    (-1)-27-17-38-20-1.6,3259
12Dec/219   106.57  107.25  108.54(-0.03 109.01(-0.09 108.94(-0.28107.560.7    754(2.4)-5[-2][-22][-50]-25-132RG-1.9SmallLong?    (-1)-20-117-29-20-1.3,5859
13Dec/1815   106.38  106.91  108.57(0.05 109.11(0.07 109.25(0.01109.482.4    651(0.4)45[4][7][7]6829UT0.3OpenLong?    (4)120061.3,8566
14Dec/1814   106.38  106.91  108.52(0.09 109.04(0.04 109.23(-0.09109.152.1    651(-2.5)45[6][-1][-3]56-58DR-0.1OpenShort    (3)-6-6-5-10.9,8366
15Dec/1813   106.38  106.91  108.43(0.09 109(0.07 109.32(0.11109.252.2    654(-0.5)50[6][14][-2]6314CR-0.1HoldShort    (7)8-2-961.2,8366
 
16Dec/1812   106.38  106.91  108.33(0.08 108.93(0.1 109.2(0.11109.282.2    654(1)50[6][15][1]6835UT0.1OpenLong    (5)811-12-11.3,8566
17Dec/1811   106.38  106.91  108.25(0.09 108.83(0.15 109.08(0.1109.12.1    653(0)45[6][16][-7]7011CR0HoldShort    (5)7-180-111.2,9066
18Dec/1810   106.38  106.91  108.16(0.12 108.67(0.17 108.97(0.12109.42.3    653(0.2)50[8][19][-2]9018CR0.6OpenShort    (7)8-115121.8,9566
19Dec/189   106.38  106.91  108.03(0.16 108.48(0.2 108.84(0.16109.592.5    653(-0.4)50[11][23][23]10416UT1.1CloseLong?    (9)115810202.3,9666
20Dec/1715   106.14  106.49  107.86(0.11 108.26(0.11 108.67(0.02108.652.4    653(-17.5)50[8][10][-1]70-39CR-0HoldShort?    (8)1-1-511.1,9254
 
21Dec/1714   106.14  106.49  107.74(0.13 108.14(0.08 108.65(0.07108.672.4    671(-7.5)50[9][12][3]74-25UT0OpenLong    (8)57-5171.2,9454
22Dec/1713   106.14  106.49  107.6(0.13 108.06(0.02 108.57(0.19108.562.3    678(-4.8)50[9][18][-1]755CR-0HoldShort    (9)13-11-1201.2,9554
23Dec/1712   106.14  106.49  107.46(0.13 108.04(0.04 108.37(0.23108.732.4    683(-1.5)50[9][22][4]8545UT0.4HoldLong    (9)16-18201.4,10054
24Dec/1711   106.14  106.49  107.32(0.13 108(0.13 108.12(0.25108.752.5    685(1)50[9][26][9]8961UT0.7HoldLong    (9)171219201.6,9954
25Dec/1710   106.14  106.49  107.18(0.12 107.85(0.1 107.85(0.21108.562.3    684(2)50[8][22][10]7861UT0.8OpenLong    (9)141815201.6,8854
 
26Dec/179   106.14  106.49  107.05(0.08 107.74(0.07 107.63(0.08108.272    682(3.8)50[6][12][18]6249UT0.7OpenLong?    (8)6459181.4,7754
27Dec/1615   105.91  106.05  106.96(0.07 107.66(0.02 107.54(-0.15107.551.7    378(-9.9)10[5][-7][-1]31-50DR0OpenShort?    (3)-103-7-130.7,6352
28Dec/1614   105.91  106.05  106.89(0.08 107.64(0.06 107.7(-0.16107.51.7    388(-1.8)15[5][-6][-1]32-61DR-0.2OpenShort    (5)-118-15-190.7,6452
29Dec/1613   105.91  106.05  106.8(0.06 107.57(0.1 107.87(0.01107.371.5    389(-0.6)10[4][7][-8]36-8CR-0.6HoldShort    (5)1-5-21-200.7,6852
30Dec/1612   105.91  106.05  106.74(0.08 107.46(0.11 107.86(0.01107.451.6    390(-0.9)5[5][7][-13]51-7CR-0.5HoldShort    (5)1-25-19-200.8,8152
 
31Dec/1611   105.91  106.05  106.65(0.1 107.35(0.2 107.85(0.06107.852    391(1.6)20[7][14][-11]7824CR0OpenShort    (7)4-31-2-61.4,9352
32Dec/1610   105.91  106.05  106.54(0.13 107.14(0.23 107.78(0.19108.352.6    389(9.5)50[9][24][2]9987UT0.7OpenLong    (9)13-1-1202.1,9652
33Dec/169   105.91  106.05  106.41(0.12 106.89(0.23 107.58(0.29108.362.6    380(15)50[8][31][25]109131UT1HoldLong?    (9)2066-2202.6,9452
34Dec/1515   105.74  105.8  106.29(0.06 106.64(0.13 107.27(0.2107.31.6    265(6)20[4][20][-3]8490CR0OpenShort?    (5)14-7-10131.6,9449
35Dec/1514   105.74  105.8  106.23(0.05 106.5(0.14 107.06(0.21107.411.7    259(6.6)20[3][21][2]101113TP0.6OpenShort    (4)14-54202.1,9849
 
36Dec/1513   105.74  105.8  106.18(0.05 106.35(0.09 106.84(0.32107.51.8    252(9.8)45[3][27][13]115151UT1.3HoldLong    (4)221130202.6,10049
37Dec/1512   105.74  105.8  106.13(0.04 106.25(0.11 106.5(0.28107.321.6    242(8.9)50[3][24][20]114141UT2HoldLong    (3)193234202.9,9149
38Dec/1511   105.74  105.8  106.09(0.01 106.13(0.09 106.2(0.18106.811.1    234(2.5)40[1][16][21]89106UT1.9OpenLong    (1)123645202.2,8449
39Dec/1510   105.74  105.8  106.08(-0.01 106.04(0.02 106.01(0.07106.250.5    231(-1.6)5[-1][6][3]2448UR0.8SmallShort    (-1)5-422120.6,5949
40Dec/159   105.74  105.8  106.09(-0.02 106.01(0.05 105.94(0.07106.310.6    233(-2.1)20[-1][7][14]1359UR1.2SmallShort?    (-1)5321750.7,4549
 
41Dec/1415   105.6  105.67  106.11(-0.03 105.96(0.02 105.87(-0.13105.80.2    135(-2.7)-5[-2][-8][-4]-45-33RG-0.2Wait?    (-3)-9-4-7-13-0.9,2853
42Dec/1414   105.6  105.67  106.15(-0.02 105.94(0.02 106.01(-0.05105.860.3    137(0.1)10[-1][-3][-2]-43-21RG-0.4Wait    (-2)-30-10-8-0.9,3053
43Dec/1413   105.6  105.67  106.17(-0.03 105.92(-0.01 106.01(0) 105.860.3    137(0.5)-0[-2][-1][-4]-391RG-0.6Wait    (-2)0-1-21-1-0.9,3453
44Dec/1412   105.6  105.67  106.2(-0.03 105.93(-0.03 106.06(-0.03105.880.3    137(0.6)-0[-2][-4][-2]-23-6RG-0.5Wait    (-2)-2-503-1,5253
45Dec/1411   105.6  105.67  106.23(-0.03 105.96(-0.05 106.09(0.04105.960.4    136(0)-5[-2][1][-8]-1212RG-0.4Wait    (-1)3-341410-0.8,5853
 
46Dec/1410   105.6  105.67  106.23(0)  106.01(0.01 106.05(0.18106.51    136(0.1)30[0][13][14]2366UR1.4SmallShort    (0)122524200.7,5553
47Dec/149   105.6  105.67  106.26(-0.01 106(-0.04 105.86(0.08106.110.6    136(-0.1)35[-1][4][10]-2421UR0.8SmallShort?    (-1)6171617-0.5,3953
48Dec/1115   105.49  105.7  106.27(-0.01 106.05(-0.06 105.78(-0.02105.840.3    336(6.7)10[-1][-3][-7]-55-34RG0.2Wait?    (-3)-1-13-18-2-1.3,2855
49Dec/1114   105.49  105.7  106.28(0.05 106.12(-0.05 105.81(-0.02106.040.5    330(-10.3)50[3][-2][3]-50-77RG0.7Wait    (0)-117-176-0.8,2055
50Dec/1113   105.49  105.7  106.23(0.03 106.17(-0.08 105.83(-0.13105.760.3    340(-5.2)30[2][-11][-1]-72-104DR-0.2OpenShort    (3)-912-24-9-1.1,655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA