|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $144.2000 One month high (close): $152.7900
WMT Daily Change: -1.21% Daily StdDev 1.05% WMT EMA_5_Trend: -0.19% 10Minute StdDev: $0.7811
Latest Price : $144.2(-1.21%) | Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 148.23 | 146.07 | 145.68(-0.06) | 145.54(-0.07) | 144.98(-0.21) | 144.39 | -1.5 | | -15 | 21(2.9) | -50 | [-6] | [-28] | [-17] | -107 | -82 | DT | -1.1 | HoldShort | | (-5) | -20 | -34 | -11 | -20 | -2.3,1 | 20 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.54(hourly_sma_10 0.8%) 145.68(hourly_sma_20 0.89%) 146.07(daily_ema_10 1.16%) 148.23(daily_ema_20 2.66%)
|
| | | 2 | Dec/22 | 12 | 148.23 | 146.07 | 145.77(-0.03) | 145.64(-0.03) | 145.29(-0.18) | 144.97 | -1.2 | | -15 | 18(1.3) | -50 | [-3] | [-22] | [-6] | -92 | -66 | DT | -0.7 | OpenShort | | (-3) | -17 | 2 | -25 | -20 | -1.7,1 | 20 | | 3 | Dec/22 | 11 | 148.23 | 146.07 | 145.82(-0.02) | 145.69(-0.05) | 145.55(-0.19) | 144.94 | -1.3 | | -15 | 17(1.8) | -50 | [-2] | [-24] | [-11] | -92 | -90 | DT | -1.4 | OpenShort | | (-3) | -18 | -6 | -40 | -20 | -2,8 | 20 | | 4 | Dec/22 | 10 | 148.23 | 146.07 | 145.85(-0.02) | 145.76(-0.02) | 145.83(-0.17) | 145.04 | -1.2 | | -15 | 15(1.5) | -50 | [-2] | [-20] | [-21] | -75 | -86 | DT | -2 | OpenShort | | (-3) | -16 | -32 | -46 | -20 | -2,25 | 20 | | 5 | Dec/22 | 9 | 148.23 | 146.07 | 145.88(-0.01) | 145.79(0.01) | 146.08(-0.02) | 145.58 | -1 | | -15 | 14(0.3) | -50 | [-1] | [-5] | [-11] | -17 | -14 | DT | -1.4 | OpenShort? | | (0) | -2 | -20 | -23 | -10 | -0.8,53 | 20 | | | | |
| 6 | Dec/21 | 15 | 148.57 | 146.58 | 145.89(-0.01) | 145.79(0) | 146.11(0.09) | 145.91 | -1.1 | | -12 | 13(-0.8) | -50 | [-1] | [7] | [-7] | 27 | 37 | RG | -0.6 | Wait? | | (1) | 9 | -21 | 1 | 4 | 0.1,74 | 18 | | 7 | Dec/21 | 14 | 148.57 | 146.58 | 145.9(0.03) | 145.77(0.01) | 145.98(0.1) | 146.28 | -0.9 | | -12 | 14(0.1) | -15 | [3] | [10] | [7] | 63 | 24 | RG | 0.9 | SmallShort | | (1) | 10 | -3 | 34 | 20 | 1.1,85 | 18 | | 8 | Dec/21 | 13 | 148.57 | 146.58 | 145.86(0.04) | 145.75(-0.01) | 145.83(0.1) | 146.33 | -0.9 | | -12 | 14(-0.2) | -20 | [4] | [9] | [10] | 51 | 14 | RG | 1.4 | SmallShort | | (3) | 10 | 2 | 41 | 20 | 1.3,68 | 18 | | 9 | Dec/21 | 12 | 148.57 | 146.58 | 145.8(0.02) | 145.75(-0) | 145.69(0.13) | 146.3 | -0.9 | | -12 | 14(0.6) | -15 | [2] | [12] | [18] | 24 | 44 | RG | 1.7 | SmallShort | | (3) | 13 | 34 | 27 | 20 | 1.4,39 | 18 | | 10 | Dec/21 | 11 | 148.57 | 146.58 | 145.8(-0) | 145.78(-0.02) | 145.5(0.03) | 145.71 | -1.1 | | -12 | 14(0) | -35 | [-0] | [1] | [9] | -39 | 8 | UR | 0.6 | SmallShort | | (1) | 3 | 24 | 4 | 1 | -0.2,16 | 18 | | | | |
| 11 | Dec/21 | 10 | 148.57 | 146.58 | 145.77(-0.03) | 145.81(-0.06) | 145.46(-0.07) | 145.3 | -1.3 | | -12 | 14(0.3) | -50 | [-3] | [-12] | [-6] | -73 | -16 | DT | -0.5 | OpenShort | | (-2) | -7 | -13 | -2 | -14 | -1.4,12 | 18 | | 12 | Dec/21 | 9 | 148.57 | 146.58 | 145.81(-0.03) | 145.9(-0.03) | 145.57(-0.07) | 145.52 | -1.2 | | -12 | 13(-0.8) | -50 | [-3] | [-10] | [-4] | -58 | -6 | DT | -0.2 | OpenShort? | | (-2) | -7 | -6 | -7 | -11 | -0.9,15 | 18 | | 13 | Dec/18 | 15 | 148.8 | 146.79 | 145.86(-0.02) | 145.94(-0.01) | 145.67(-0.12) | 145.62 | -1.3 | | -13 | 14(-0.3) | -50 | [-2] | [-14] | [0] | -52 | -32 | DT | -0.1 | OpenShort? | | (-3) | -12 | 15 | -22 | -12 | -0.7,16 | 18 | | 14 | Dec/18 | 14 | 148.8 | 146.79 | 145.88(-0.01) | 145.95(-0.01) | 145.84(-0.14) | 145.36 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-16] | [-11] | -66 | -67 | DT | -1.4 | OpenShort | | (-3) | -13 | -9 | -37 | -20 | -1.5,22 | 18 | | 15 | Dec/18 | 13 | 148.8 | 146.79 | 145.88(-0) | 145.97(-0.02) | 146.05(-0.08) | 145.51 | -1.4 | | -13 | 14(0.3) | -50 | [-0] | [-10] | [-14] | -38 | -52 | DR | -1.6 | OpenShort | | (-1) | -8 | -19 | -40 | -17 | -1.2,42 | 18 | | | | |
| 16 | Dec/18 | 12 | 148.8 | 146.79 | 145.91(0.02) | 146(-0.01) | 146.16(-0.05) | 145.83 | -1.2 | | -13 | 13(-1) | -50 | [2] | [-7] | [-8] | 14 | -46 | DR | -1 | OpenShort | | (1) | -5 | -12 | -20 | -5 | -0.2,69 | 18 | | 17 | Dec/18 | 11 | 148.8 | 146.79 | 145.88(0.02) | 146.02(0.04) | 146.23(0.01) | 146.03 | -1.1 | | -13 | 14(-0.5) | -50 | [2] | [2] | [-9] | 46 | -10 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | 1 | -8 | 0.4,86 | 18 | | 18 | Dec/18 | 10 | 148.8 | 146.79 | 145.85(0.04) | 145.97(0.09) | 146.22(0.11) | 146.49 | -1 | | -13 | 15(0.4) | -25 | [4] | [14] | [5] | 83 | 26 | RG | 0.7 | Wait | | (3) | 11 | 5 | 14 | 8 | 1.8,88 | 18 | | 19 | Dec/18 | 9 | 148.8 | 146.79 | 145.79(0.03) | 145.84(0.05) | 146.06(0.12) | 146.4 | -1 | | -13 | 15(0.9) | -20 | [3] | [13] | [11] | 73 | 39 | RG | 1 | SmallShort? | | (3) | 11 | 20 | 20 | 13 | 1.7,80 | 18 | | 20 | Dec/17 | 15 | 149.11 | 147.08 | 145.74(0.01) | 145.76(0.02) | 145.89(0.03) | 146.07 | -1.3 | | -11 | 14(0.3) | -40 | [1] | [2] | [3] | 43 | 16 | RG | 0.5 | Wait? | | (3) | 3 | -4 | 21 | 10 | 1,68 | 27 | | | | |
| 21 | Dec/17 | 14 | 149.11 | 147.08 | 145.73(0.01) | 145.76(-0) | 145.84(0.02) | 146.15 | -1.2 | | -11 | 13(0.5) | -30 | [1] | [1] | [8] | 40 | 25 | RG | 1 | SmallShort | | (1) | 2 | 9 | 19 | 19 | 1.3,57 | 27 | | 22 | Dec/17 | 13 | 149.11 | 147.08 | 145.73(-0) | 145.73(-0.03) | 145.81(0.07) | 145.99 | -1.3 | | -11 | 13(-0.4) | -30 | [-0] | [4] | [9] | 14 | 40 | UR | 0.6 | SmallShort | | (1) | 7 | 18 | 6 | 19 | 0.9,41 | 27 | | 23 | Dec/17 | 12 | 149.11 | 147.08 | 145.73(-0.02) | 145.78(-0.03) | 145.71(0.05) | 145.68 | -1.4 | | -11 | 13(-1.1) | -50 | [-2] | [1] | [2] | -19 | 36 | UR | -0.1 | SmallShort | | (-2) | 5 | 7 | -3 | 1 | -0.2,36 | 27 | | 24 | Dec/17 | 11 | 149.11 | 147.08 | 145.76(-0.03) | 145.78(-0) | 145.71(-0) | 145.57 | -1.5 | | -11 | 14(-0.8) | -50 | [-3] | [-2] | [-4] | -17 | 23 | DT | -0.2 | OpenShort | | (-3) | -0 | -15 | 12 | -12 | -0.5,46 | 27 | | 25 | Dec/17 | 10 | 149.11 | 147.08 | 145.8(-0.02) | 145.83(0.01) | 145.63(0.01) | 145.82 | -1.4 | | -11 | 15(-1.4) | -50 | [-2] | [-1] | [-1] | -4 | 25 | DT | 0.5 | OpenShort | | (-2) | 1 | -11 | 19 | -2 | 0.1,44 | 27 | | | | |
| 26 | Dec/17 | 9 | 149.11 | 147.08 | 145.83(-0.04) | 145.81(0.05) | 145.62(-0.02) | 146.01 | -1.3 | | -11 | 17(-3.7) | -50 | [-4] | [-2] | [11] | -11 | 49 | DP | 1 | OpenShort? | | (-1) | -2 | 31 | 5 | 1 | 0.4,29 | 27 | | 27 | Dec/16 | 15 | 149.27 | 147.39 | 145.89(-0.06) | 145.81(0) | 145.65(-0.13) | 145.49 | -1.6 | | -12 | 20(-3.5) | -50 | [-6] | [-16] | [1] | -54 | 0 | DP | -0.3 | OpenShort? | | (-5) | -12 | 13 | -15 | -14 | -0.8,16 | 23 | | 28 | Dec/16 | 14 | 149.27 | 147.39 | 145.97(-0.07) | 145.81(-0) | 145.84(-0.11) | 145.27 | -1.7 | | -12 | 24(-1.5) | -50 | [-7] | [-15] | [-12] | -60 | -3 | DT | -1 | OpenShort | | (-6) | -10 | -18 | -24 | -19 | -1.3,23 | 23 | | 29 | Dec/16 | 13 | 149.27 | 147.39 | 146.07(-0.05) | 145.73(0.01) | 146(-0.01) | 145.57 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-4] | [-6] | -26 | 23 | DT | -0.7 | OpenShort | | (-4) | -1 | -10 | -12 | -10 | -0.9,47 | 23 | | 30 | Dec/16 | 12 | 149.27 | 147.39 | 146.15(-0.04) | 145.72(-0.01) | 146.02(0.01) | 145.74 | -1.5 | | -12 | 27(-0.7) | -50 | [-4] | [-3] | [-7] | -9 | 17 | DT | -0.5 | OpenShort | | (-4) | 1 | -26 | 7 | 3 | -0.7,59 | 23 | | | | |
| 31 | Dec/16 | 11 | 149.27 | 147.39 | 146.21(-0.02) | 145.73(0.02) | 146(0.12) | 146.18 | -1.3 | | -12 | 28(-0.5) | -50 | [-2] | [9] | [0] | 12 | 55 | RG | 0.3 | Wait | | (-3) | 11 | -15 | 24 | 17 | -0,62 | 23 | | 32 | Dec/16 | 10 | 149.27 | 147.39 | 146.24(-0.01) | 145.7(0.02) | 145.83(0.14) | 146.44 | -1.2 | | -12 | 28(-0.3) | -25 | [-1] | [11] | [14] | 10 | 59 | UR | 0.9 | SmallShort | | (-1) | 13 | 21 | 25 | 20 | 0.3,52 | 23 | | 33 | Dec/16 | 9 | 149.27 | 147.39 | 146.25(-0.03) | 145.67(-0.02) | 145.62(0.11) | 146.08 | -1.4 | | -12 | 28(-0.7) | -40 | [-3] | [6] | [14] | -30 | 53 | UR | 0.7 | SmallShort? | | (-2) | 10 | 25 | 19 | 20 | -0.3,28 | 23 | | 34 | Dec/15 | 15 | 149.49 | 147.89 | 146.3(-0.02) | 145.7(-0.05) | 145.46(0.03) | 145.66 | -1.8 | | -13 | 29(-1.8) | -45 | [-2] | [-4] | [3] | -60 | -10 | DP | 0.3 | OpenShort? | | (-4) | 3 | 1 | 10 | 7 | -1,15 | 27 | | 35 | Dec/15 | 14 | 149.49 | 147.89 | 146.33(-0.05) | 145.77(-0.06) | 145.42(-0.03) | 145.65 | -1.8 | | -13 | 31(-0.2) | -50 | [-5] | [-10] | [9] | -64 | -3 | DP | 0.4 | OpenShort | | (-2) | -3 | 20 | 14 | 6 | -1,11 | 27 | | | | |
| 36 | Dec/15 | 13 | 149.49 | 147.89 | 146.4(-0.06) | 145.86(-0.12) | 145.47(-0.07) | 145.31 | -2 | | -13 | 31(2) | -50 | [-6] | [-17] | [-1] | -86 | -23 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 8 | -1 | -1.6,4 | 27 | | 37 | Dec/15 | 12 | 149.49 | 147.89 | 146.48(-0.05) | 146.04(-0.12) | 145.58(-0.1) | 145.44 | -1.9 | | -13 | 29(2) | -50 | [-5] | [-20] | [4] | -90 | -42 | DP | -0.2 | OpenShort | | (-4) | -9 | 11 | 2 | -4 | -1.7,3 | 27 | | 38 | Dec/15 | 11 | 149.49 | 147.89 | 146.56(-0.07) | 146.21(-0.13) | 145.72(-0.15) | 145.25 | -2 | | -13 | 27(2.8) | -50 | [-7] | [-25] | [-5] | -107 | -55 | DT | -0.8 | HoldShort | | (-4) | -14 | -11 | -1 | -17 | -2.3,1 | 27 | | 39 | Dec/15 | 10 | 149.49 | 147.89 | 146.66(-0.07) | 146.4(-0.12) | 145.94(-0.13) | 145.44 | -1.9 | | -13 | 24(2.2) | -50 | [-7] | [-23] | [-11] | -109 | -39 | DT | -1 | HoldShort | | (-6) | -12 | -27 | -6 | -19 | -2.4,1 | 27 | | 40 | Dec/15 | 9 | 149.49 | 147.89 | 146.77(-0.05) | 146.58(-0.07) | 146.12(-0.09) | 145.89 | -1.7 | | -13 | 22(0.7) | -50 | [-5] | [-16] | [-2] | -97 | -30 | DT | -0.5 | HoldShort? | | (-5) | -8 | 1 | -7 | -15 | -1.9,1 | 27 | | | | |
| 41 | Dec/14 | 15 | 149.85 | 148.58 | 146.85(-0.06) | 146.69(-0.06) | 146.25(-0.17) | 145.87 | -2 | | -10 | 21(-0.1) | -50 | [-6] | [-24] | [-10] | -103 | -51 | DT | -0.8 | CloseShort? | | (-5) | -16 | -17 | -15 | -20 | -2.2,2 | 30 | | 42 | Dec/14 | 14 | 149.85 | 148.58 | 146.94(-0.07) | 146.77(-0.04) | 146.51(-0.13) | 146.16 | -1.8 | | -10 | 21(-2) | -50 | [-7] | [-19] | [-9] | -91 | -9 | DT | -0.8 | HoldShort | | (-4) | -12 | -11 | -19 | -20 | -1.8,4 | 30 | | 43 | Dec/14 | 13 | 149.85 | 148.58 | 147.04(-0.06) | 146.83(-0.04) | 146.7(-0.11) | 146.35 | -1.7 | | -10 | 23(-1.2) | -50 | [-6] | [-17] | [-5] | -77 | -14 | DT | -0.7 | HoldShort | | (-6) | -10 | 1 | -26 | -12 | -1.5,11 | 30 | | 44 | Dec/14 | 12 | 149.85 | 148.58 | 147.13(-0.06) | 146.83(0) | 146.86(-0.12) | 146.34 | -1.7 | | -10 | 25(-0.3) | -50 | [-6] | [-16] | [-9] | -59 | -16 | DT | -1.1 | OpenShort | | (-5) | -11 | -12 | -18 | -20 | -1.6,31 | 30 | | 45 | Dec/14 | 11 | 149.85 | 148.58 | 147.21(-0.06) | 146.89(-0.04) | 147.03(-0.06) | 146.54 | -1.6 | | -10 | 25(-1.3) | -50 | [-6] | [-13] | [-13] | -33 | 0 | DT | -1 | OpenShort | | (-4) | -6 | -34 | -7 | -8 | -1.3,50 | 30 | | | | |
| 46 | Dec/14 | 10 | 149.85 | 148.58 | 147.3(-0.05) | 146.95(0.02) | 147.12(0.05) | 147.13 | -1.4 | | -10 | 26(-3.7) | -50 | [-5] | [1] | [2] | 1 | 59 | UR | 0 | SmallShort | | (-3) | 5 | 0 | 9 | 6 | -0.3,58 | 30 | | 47 | Dec/14 | 9 | 149.85 | 148.58 | 147.38(-0.05) | 146.92(0.01) | 147.04(0.05) | 147.13 | -1.4 | | -10 | 30(-3.5) | -50 | [-5] | [0] | [2] | -6 | 49 | UR | 0.1 | SmallShort? | | (-4) | 5 | -3 | 13 | 5 | -0.4,54 | 30 | | 48 | Dec/11 | 15 | 150.11 | 149.29 | 147.46(-0.07) | 146.9(-0.01) | 146.97(0.03) | 147.18 | -1.7 | | -6 | 33(-11.2) | -50 | [-7] | [-1] | [0] | -11 | 65 | DT | 0.3 | OpenShort? | | (-5) | 3 | -1 | -4 | 14 | -0.4,49 | 38 | | 49 | Dec/11 | 14 | 150.11 | 149.29 | 147.57(-0.08) | 146.92(-0.02) | 146.92(0.12) | 147.19 | -1.7 | | -6 | 45(-6.7) | -45 | [-8] | [6] | [4] | -27 | 91 | UR | 0.3 | SmallShort | | (-6) | 11 | 13 | -9 | 20 | -0.5,36 | 38 | | 50 | Dec/11 | 13 | 150.11 | 149.29 | 147.69(-0.08) | 146.95(-0.04) | 146.74(-0.03) | 146.97 | -1.8 | | -6 | 51(-3.3) | -50 | [-8] | [-9] | [2] | -44 | 30 | DP | 0.3 | OpenShort | | (-8) | -3 | 13 | -15 | 8 | -0.8,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|