USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $43.0900 One month high (close): $46.1200

USB Daily Change: 0.57% Daily StdDev 2.55% USB EMA_5_Trend: 0.18% 10Minute StdDev: $0.4192

Latest Price : $45.59(0.57%)

Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	45.06	45.41	45.13(0.05)	45.21(0.18)	45.48(0.21)	45.59	0.8	4	45(3.1)	20	[2]	[13]	[2]	89	103	UT	0.4	OpenLong	(2)	8	-3	7	20	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(daily_ema_10 -0.39%) 45.21(hourly_sma_10 -0.83%) 45.13(hourly_sma_20 -1.01%) 45.06(daily_ema_20 -1.16%) Resistance Levels:

2	Dec/22	10	45.06	45.41	45.11(0.07)	45.13(0.19)	45.39(0.28)	45.62	0.9	4	42(4.1)	40	[3]	[16]	[8]	96	113	UT	0.8	OpenLong	(2)	11	11	10	20	1.9,98	59
3	Dec/22	9	45.06	45.41	45.08(0.06)	45.05(0.15)	45.26(0.28)	45.49	0.7	4	38(2.7)	45	[2]	[15]	[12]	91	101	UT	0.9	OpenLong?	(2)	11	15	23	20	1.7,98	59
4	Dec/21	15	44.94	45.35	45.05(0.02)	44.98(0.07)	45.13(0.35)	45.31	0.5	4	35(6.1)	40	[1]	[16]	[6]	68	131	UT	0.8	OpenLong?	(2)	14	-4	30	20	1.1,90	61
5	Dec/21	14	44.94	45.35	45.05(-0)	44.95(0.11)	44.97(0.04)	45.36	0.6	4	29(-0.2)	40	[-0]	[4]	[15]	67	81	UR	1.8	SmallShort	(2)	2	17	33	20	1.5,79	61

6	Dec/21	13	44.94	45.35	45.04(-0.02)	44.9(0.01)	44.95(0.18)	45.15	0.3	4	29(-0.7)	45	[-1]	[8]	[12]	22	91	UR	0.9	SmallShort	(-2)	7	11	36	20	0.5,59	61
7	Dec/21	12	44.94	45.35	45.05(-0.01)	44.9(-0.04)	44.87(0.1)	45.01	0.1	4	30(0)	35	[-0]	[4]	[6]	-22	28	UR	0.6	SmallShort	(-1)	4	14	-8	20	-0.2,33	61
8	Dec/21	11	44.94	45.35	45.05(-0.05)	44.92(-0.09)	44.83(-0.01)	44.84	-0.1	4	30(0.5)	45	[-2]	[-2]	[13]	-31	2	RG	0	Wait	(-2)	-0	28	24	2	-0.9,42	61
9	Dec/21	10	44.94	45.35	45.07(-0.08)	44.96(-0.19)	44.83(-0.21)	44.5	-0.6	4	29(5.3)	-20	[-3]	[-12]	[-23]	-86	-100	DT	-1.5	OpenShort	(-3)	-8	-62	4	-20	-2.6,29	61
10	Dec/21	9	44.94	45.35	45.11(0.03)	45.05(0.01)	44.92(0.16)	45.27	0.4	4	24(0.5)	50	[1]	[7]	[23]	2	51	UT	1.9	OpenLong?	(0)	6	44	31	20	0.9,29	61

11	Dec/18	15	44.82	45.3	45.1(-0.05)	45.04(-0.1)	44.85(-0.16)	44.73	-0.1	3	24(5.7)	-0	[-2]	[-9]	[-6]	-103	-69	RG	-0.7	Wait?	(-2)	-6	-5	-10	-20	-2.1,0	66
12	Dec/18	14	44.82	45.3	45.12(-0.05)	45.08(-0.07)	44.92(-0.21)	44.79	-0	3	18(2.1)	0	[-2]	[-10]	[-6]	-98	-73	RG	-0.8	SmallLong	(-2)	-8	-7	-8	-20	-2.1,5	66
13	Dec/18	13	44.82	45.3	45.14(-0.03)	45.11(-0.02)	45.01(-0.18)	44.88	0.1	3	16(1.5)	5	[-1]	[-8]	[-9]	-90	-76	RG	-0.9	SmallLong	(-2)	-7	-6	-30	-20	-1.8,5	66
14	Dec/18	12	44.82	45.3	45.15(-0.03)	45.12(-0.03)	45.09(-0.18)	44.95	0.1	3	14(1)	10	[-1]	[-8]	[-6]	-73	-56	RG	-1.1	SmallLong	(-1)	-7	6	-40	-13	-1.6,17	66
15	Dec/18	11	44.82	45.3	45.16(-0.01)	45.13(-0.11)	45.17(-0.15)	44.88	0.1	3	13(0.3)	-5	[-0]	[-8]	[-15]	-75	-87	RG	-2.4	SmallLong	(-1)	-6	-19	-41	-20	-2.4,35	66

16	Dec/18	10	44.82	45.3	45.16(0.01)	45.18(-0.04)	45.24(-0.02)	45.11	0.3	3	13(-1.6)	5	[0]	[-2]	[-7]	0	-26	DR	-1.1	OpenShort	(1)	-1	-11	-19	-4	-0.4,60	66
17	Dec/18	9	44.82	45.3	45.15(0.05)	45.2(0.03)	45.25(0.09)	45.25	0.5	3	15(-3.5)	30	[2]	[4]	[1]	48	-10	UT	0	OpenLong?	(2)	3	-1	9	4	0.8,78	66
18	Dec/17	15	44.74	45.36	45.13(0.04)	45.19(0.03)	45.21(0.14)	45.27	0.6	5	18(1.2)	45	[2]	[7]	[2]	49	24	UT	0.4	OpenLong?	(3)	5	-7	17	13	0.9,76	58
19	Dec/17	14	44.74	45.36	45.11(0.05)	45.18(0.03)	45.15(0.13)	45.35	0.6	5	17(0.1)	40	[2]	[6]	[8]	56	31	UT	1.2	OpenLong	(2)	5	10	22	16	1.5,68	58
20	Dec/17	13	44.74	45.36	45.09(0.03)	45.17(0.04)	45.09(-0.08)	45.23	0.5	5	17(0.2)	35	[1]	[-2]	[4]	22	-22	RG	0.9	SmallShort	(2)	-3	7	12	2	0.9,49	58

21	Dec/17	12	44.74	45.36	45.08(0.01)	45.15(-0.03)	45.12(-0.07)	45.15	0.4	5	17(0.1)	25	[0]	[-3]	[1]	-1	-10	RG	0.2	Wait	(1)	-3	7	-11	9	0.4,39	58
22	Dec/17	11	44.74	45.36	45.08(-0)	45.16(-0.03)	45.15(-0.03)	45.06	0.3	5	16(-0.2)	20	[-0]	[-1]	[-3]	-11	-8	DR	-0.6	OpenShort	(-1)	-1	9	-28	-13	-0.1,42	58
23	Dec/17	10	44.74	45.36	45.08(-0.04)	45.17(-0.04)	45.16(-0.11)	44.95	0.2	5	17(-0.1)	-5	[-2]	[-5]	[-9]	-14	-16	RG	-1.3	SmallLong	(-1)	-4	-11	-21	-20	-0.8,56	58
24	Dec/17	9	44.74	45.36	45.1(-0.06)	45.19(-0.01)	45.21(-0.06)	45.08	0.4	5	17(-4.7)	-5	[-2]	[-3]	[-9]	33	47	RG	-0.8	SmallLong?	(-1)	-2	-24	0	-15	-0.1,85	58
25	Dec/16	15	44.65	45.33	45.13(-0.06)	45.2(0.12)	45.24(0.12)	45.38	0.7	5	21(-5.9)	15	[-2]	[7]	[6]	73	156	UR	0.7	SmallShort?	(-1)	5	8	17	11	1.2,93	55

26	Dec/16	14	44.65	45.33	45.16(-0.06)	45.15(0.09)	45.24(0)	45.28	0.6	5	27(-3.7)	25	[-2]	[2]	[6]	49	93	UR	0.4	SmallShort	(-3)	0	12	14	-4	0.4,89	55
27	Dec/16	13	44.65	45.33	45.19(-0.07)	45.11(0.1)	45.24(0)	45.13	0.5	5	31(-3)	10	[-3]	[2]	[-0]	32	64	RG	-0.2	Wait	(-3)	0	-4	14	-13	-0.2,87	55
28	Dec/16	12	44.65	45.33	45.22(-0.05)	45.07(0.05)	45.18(0.03)	45.18	0.5	5	34(-1)	20	[-2]	[2]	[1]	23	50	UR	0	SmallShort	(-3)	1	-3	12	4	-0.1,75	55
29	Dec/16	11	44.65	45.33	45.24(-0.03)	45.05(0.09)	45.17(0.04)	45.22	0.6	5	35(-0.4)	30	[-1]	[3]	[6]	8	41	UR	0.1	SmallShort	(-2)	2	8	11	20	-0.1,60	55
30	Dec/16	10	44.65	45.33	45.25(-0.07)	45.01(0.02)	45.15(0.09)	45.12	0.5	5	35(-0.8)	10	[-3]	[4]	[-2]	-9	69	RG	-0.1	Wait	(-2)	3	-11	9	2	-0.4,51	55

31	Dec/16	9	44.65	45.33	45.28(-0.04)	45(0.03)	45.11(0.16)	45.25	0.6	5	36(-0.8)	40	[-2]	[7]	[8]	-12	72	UR	0.4	SmallShort?	(-2)	6	9	10	20	-0.1,41	55
32	Dec/15	15	44.58	45.27	45.3(-0.05)	45(-0)	45.04(0.2)	45.14	0.6	5	37(-0.6)	30	[-2]	[8]	[5]	-26	64	UR	0.3	SmallShort?	(-3)	8	3	15	20	-0.4,34	48
33	Dec/15	14	44.58	45.27	45.32(-0.12)	44.99(-0.03)	44.95(0.05)	45.11	0.5	5	38(-4)	20	[-5]	[1]	[3]	-37	90	UR	0.4	SmallShort	(-2)	2	-3	13	20	-0.6,28	48
34	Dec/15	13	44.58	45.27	45.37(-0.1)	45.01(-0.11)	44.93(0.13)	45.15	0.6	5	42(-1.4)	45	[-4]	[3]	[14]	-41	90	UR	0.5	SmallShort	(-5)	5	19	19	20	-0.5,22	48
35	Dec/15	12	44.58	45.27	45.41(-0.14)	45.06(-0.24)	44.87(-0.04)	44.91	0.3	5	43(-0.9)	5	[-5]	[-7]	[3]	-70	24	RG	0.1	Wait	(-4)	-2	1	5	20	-1.2,10	48

36	Dec/15	11	44.58	45.27	45.47(-0.14)	45.17(-0.2)	44.89(-0.1)	44.89	0.3	5	44(0.4)	25	[-5]	[-8]	[6]	-75	-9	RG	0	Wait	(-5)	-4	16	9	-9	-1.3,8	48
37	Dec/15	10	44.58	45.27	45.53(-0.13)	45.26(-0.25)	44.93(-0.23)	44.69	0.1	5	44(4.2)	-5	[-5]	[-14]	[-10]	-97	-103	RG	-0.6	Wait	(-7)	-9	-24	2	-20	-2,3	48
38	Dec/15	9	44.58	45.27	45.59(-0.07)	45.37(-0.15)	45.03(-0.12)	44.99	0.4	5	39(2.5)	30	[-3]	[-8]	[1]	-85	-86	RG	-0.1	Wait?	(-3)	-5	10	6	-20	-1.5,3	48
39	Dec/14	15	44.53	45.19	45.62(-0.09)	45.44(-0.13)	45.08(-0.37)	44.87	0.3	5	37(4.1)	5	[-3]	[-16]	[-8]	-103	-163	RG	-0.6	Wait?	(-3)	-14	-10	-3	-20	-2.1,0	61
40	Dec/14	14	44.53	45.19	45.66(-0.11)	45.5(-0.14)	45.25(-0.43)	44.99	0.5	5	33(3.5)	-5	[-4]	[-19]	[-9]	-103	-147	RG	-0.8	SmallLong	(-3)	-16	-11	-9	-20	-2.1,0	61

41	Dec/14	13	44.53	45.19	45.71(-0.09)	45.56(-0.12)	45.45(-0.3)	45.12	0.6	5	29(2.9)	5	[-3]	[-14]	[-10]	-103	-113	RG	-1.2	SmallLong	(-3)	-11	-5	-29	-20	-2.1,0	61
42	Dec/14	12	44.53	45.19	45.75(-0.09)	45.61(-0.09)	45.59(-0.28)	45.19	0.7	5	26(3.1)	5	[-3]	[-12]	[-12]	-95	-98	RG	-1.5	SmallLong	(-3)	-11	-5	-41	-20	-2.2,10	61
43	Dec/14	11	44.53	45.19	45.79(-0.09)	45.65(-0.21)	45.72(-0.15)	45.25	0.7	5	23(3.3)	-5	[-3]	[-10]	[-17]	-76	-65	RG	-2.1	SmallLong	(-3)	-6	-35	-23	-20	-2.4,34	61
44	Dec/14	10	44.53	45.19	45.79(-0)	45.74(-0.06)	45.79(0.1)	45.69	1.2	5	20(0)	15	[-0]	[4]	[-7]	-17	-2	CR	-0.5	HoldShort	(-2)	4	-23	2	7	-0.7,51	61
45	Dec/14	9	44.53	45.19	45.83(0.05)	45.77(-0.02)	45.75(0.15)	45.98	1.5	5	20(-1)	50	[2]	[7]	[11]	28	16	UT	1.2	OpenLong?	(2)	6	12	26	20	0.8,58	61

46	Dec/11	15	44.46	45.05	45.81(0.06)	45.78(-0.05)	45.68(0.09)	45.83	1.4	6	21(-1.4)	50	[2]	[4]	[4]	-8	-41	UT	0.7	OpenLong?	(2)	3	0	15	20	0.1,40	68
47	Dec/11	14	44.46	45.05	45.78(0.1)	45.78(-0)	45.64(0.12)	45.83	1.4	6	22(-8)	50	[4]	[7]	[6]	-22	-64	UT	0.8	OpenLong	(2)	5	18	3	0	0.2,23	68
48	Dec/11	13	44.46	45.05	45.73(0.08)	45.8(-0.03)	45.59(-0.24)	45.61	1.1	6	30(-6.2)	40	[3]	[-7]	[-1]	-49	-175	DR	0.1	OpenShort	(3)	-9	11	-16	-20	-0.4,11	68
49	Dec/11	12	44.46	45.05	45.69(0.07)	45.81(-0.03)	45.7(-0.2)	45.48	1	6	37(-4.6)	40	[3]	[-6]	[-11]	-54	-176	DR	-0.6	OpenShort	(3)	-8	-14	-18	-20	-0.6,11	68
50	Dec/11	11	44.46	45.05	45.66(0.11)	45.83(-0.05)	45.79(-0.2)	45.65	1.2	6	41(-4.8)	50	[4]	[-6]	[-2]	-31	-167	DR	-0.3	OpenShort	(3)	-8	3	-10	-17	-0,19	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI