TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.0700 One month high (close): $67.7700

TNA Daily Change: 3.29% Daily StdDev 4.27% TNA EMA_5_Trend: 0.84% 10Minute StdDev: $1.6073

Latest Price : $67.77(3.29%)

Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 8 Avg positive next hour return: 0.51%(75%) Avg negative next hour return: -0.88%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	9	59.94	63.85	65.8(0.09)	64.86(-0.28)	65.14(0.72)	66.12	1.3	16	31(-0.2)	50	[2]	[17]	[30]	10	147	UT	0.7	OpenLong?	(1)	17	35	13	20	0.2,55	83
Daily Trend: % Up Forces: Down Forces: 64.86(hourly_sma_10 -1.91%) Support Levels: 65.8(hourly_sma_20 -0.48%) 63.85(daily_ema_10 -3.43%) 59.94(daily_ema_20 -9.35%) Resistance Levels:

2	Dec/21	15	59.15	63.13	65.74(0.01)	65.04(-0.45)	64.68(0.79)	65.06	1.2	17	31(-0.8)	50	[0]	[16]	[7]	-15	103	UT	0.3	OpenLong?	(0)	19	-10	14	20	-0.5,48	82
3	Dec/21	14	59.15	63.13	65.73(0.05)	65.33(-0.33)	64.17(0.61)	65.35	1.3	17	32(-0.4)	50	[1]	[14]	[13]	-16	51	UT	0.8	OpenLong	(1)	14	12	19	20	-0.3,42	82
4	Dec/21	13	59.15	63.13	65.7(0.07)	65.54(-0.4)	63.78(-0.29)	65	1.2	17	32(-0.7)	50	[2]	[-8]	[15]	-30	-262	RG	0.8	SmallShort	(1)	-7	29	19	20	-0.5,33	82
5	Dec/21	12	59.15	63.13	65.65(0.02)	65.8(-0.47)	63.97(-0.96)	64.15	1.1	17	33(-0.3)	40	[1]	[-25]	[-4]	-57	-511	DR	0.1	OpenShort	(0)	-23	11	-2	-20	-1,18	82

6	Dec/21	11	59.15	63.13	65.64(-0.03)	66.11(-0.36)	64.59(-1.25)	63.82	1	17	33(0.5)	25	[-1]	[-31]	[-4]	-72	-584	RG	-0.5	Wait	(0)	-29	44	-32	-20	-1.2,8	82
7	Dec/21	10	59.15	63.13	65.66(-0.12)	66.35(-0.54)	65.41(-1.63)	62.54	0.7	17	33(2.7)	10	[-3]	[-43]	[-42]	-87	-793	RG	-1.9	SmallLong	(-3)	-38	-29	-53	-20	-2,13	82
8	Dec/21	9	59.15	63.13	65.74(-0.09)	66.71(-0.39)	66.49(-1.22)	63.38	0.9	17	30(1.5)	0	[-2]	[-31]	[-57]	-52	-595	RG	-2.2	SmallLong?	(-2)	-29	-84	-48	-20	-1.7,41	82
9	Dec/18	15	58.35	62.44	65.8(0.06)	66.97(0.07)	67.31(-0.49)	65.94	1.5	17	28(0.9)	5	[1]	[-7]	[-28]	25	-178	DR	-1	OpenShort?	(3)	-12	-43	-25	-20	0.1,72	84
10	Dec/18	14	58.35	62.44	65.76(0.21)	66.93(0.29)	67.64(0.01)	67.26	1.8	17	27(0.5)	50	[5]	[8]	[-10]	71	13	CR	-0.3	HoldShort	(4)	0	-21	-9	-19	1.1,93	84

11	Dec/18	13	58.35	62.44	65.62(0.26)	66.73(0.43)	67.63(0.51)	67.92	1.9	17	27(1.7)	50	[6]	[21]	[1]	92	212	UT	0.2	OpenLong	(6)	11	-1	-5	20	1.7,99	84
12	Dec/18	12	58.35	62.44	65.45(0.31)	66.44(0.46)	67.29(0.55)	67.95	1.9	17	25(2)	50	[7]	[22]	[10]	99	200	UT	0.5	OpenLong	(6)	12	15	-3	20	2,99	84
13	Dec/18	11	58.35	62.44	65.25(0.33)	66.14(0.44)	66.92(0.44)	67.48	1.9	17	23(0.8)	50	[7]	[20]	[3]	99	114	UT	0.5	HoldLong	(6)	10	-3	3	20	2,99	84
14	Dec/18	10	58.35	62.44	65.04(0.4)	65.85(0.53)	66.63(0.63)	67.59	1.9	17	22(0.6)	50	[9]	[25]	[11]	108	141	UT	0.9	CloseLong	(8)	14	12	6	20	2.3,100	84
15	Dec/18	9	58.35	62.44	64.78(0.37)	65.5(0.52)	66.21(0.57)	67.22	1.8	17	22(0.8)	50	[8]	[24]	[18]	108	149	UT	0.9	CloseLong?	(9)	13	33	6	20	2.3,100	84

16	Dec/17	15	57.52	61.7	64.54(0.34)	65.16(0.29)	65.84(0.37)	66.2	1.8	19	21(-1.8)	50	[8]	[18]	[5]	90	2	UT	0.3	HoldLong?	(6)	8	3	3	20	1.6,100	73
17	Dec/17	14	57.52	61.7	64.32(0.38)	64.97(0.3)	65.6(0.38)	66.12	1.7	19	23(-2)	50	[8]	[18]	[6]	90	-11	UT	0.5	HoldLong	(8)	8	4	4	20	1.6,100	73
18	Dec/17	13	57.52	61.7	64.08(0.39)	64.78(0.24)	65.35(0.43)	66.01	1.7	19	25(-1.5)	50	[9]	[19]	[14]	90	10	UT	0.5	HoldLong	(8)	10	17	7	20	1.6,100	73
19	Dec/17	12	57.52	61.7	63.83(0.32)	64.62(0.04)	65.07(0.43)	65.5	1.6	19	26(-1)	50	[7]	[16]	[10]	81	43	UT	0.3	HoldLong	(8)	10	5	6	20	1.3,98	73
20	Dec/17	11	57.52	61.7	63.62(0.24)	64.59(0.12)	64.79(0.46)	65.34	1.6	19	27(0.5)	50	[5]	[17]	[9]	78	141	UT	0.4	HoldLong	(7)	10	10	9	20	1.3,95	73

21	Dec/17	10	57.52	61.7	63.47(0.22)	64.51(0.08)	64.49(0.23)	65.03	1.5	19	27(0.6)	50	[5]	[12]	[6]	70	84	UT	0.4	OpenLong	(5)	5	5	9	20	1.2,90	73
22	Dec/17	9	57.52	61.7	63.33(0.15)	64.46(0.15)	64.34(0.21)	64.87	1.5	19	26(0.9)	50	[3]	[12]	[6]	62	143	UT	0.4	OpenLong?	(5)	5	9	7	16	1.2,82	73
23	Dec/16	15	56.58	60.5	63.24(0.14)	64.36(0.21)	64.2(0.04)	64.6	1.7	17	25(0.2)	50	[3]	[8]	[4]	52	86	UT	0.3	OpenLong?	(3)	1	16	-0	-20	1.1,74	72
24	Dec/16	14	56.58	60.5	63.15(0.31)	64.22(0.25)	64.18(-0.33)	64.11	1.6	17	25(-2.7)	50	[7]	[1]	[-3]	42	-251	CR	-0.1	HoldShort	(2)	-7	8	-6	-20	0.8,72	72
25	Dec/16	13	56.58	60.5	62.96(0.3)	64.06(0.22)	64.39(-0.23)	63.86	1.5	17	28(-2.4)	50	[7]	[3]	[-12]	41	-229	CR	-0.4	HoldShort	(7)	-5	-14	-12	-20	0.7,73	72

26	Dec/16	12	56.58	60.5	62.77(0.35)	63.92(0.4)	64.54(-0.05)	64.28	1.6	17	30(-1.8)	50	[8]	[9]	[-5]	53	-133	CR	-0.2	HoldShort	(8)	-1	4	-15	-20	1,78	72
27	Dec/16	11	56.58	60.5	62.55(0.41)	63.67(0.46)	64.57(0.07)	64.17	1.6	17	32(-2.7)	50	[9]	[13]	[-8]	61	-141	CR	-0.3	HoldShort	(8)	2	-10	-11	-20	1,86	72
28	Dec/16	10	56.58	60.5	62.29(0.34)	63.38(0.54)	64.52(0.39)	64.47	1.6	17	35(0.4)	50	[8]	[20]	[-9]	77	101	CR	-0	OpenShort	(10)	9	-24	-8	2	1.3,94	72
29	Dec/16	9	56.58	60.5	62.08(0.32)	63.04(0.61)	64.27(0.85)	65.19	1.8	17	34(3.2)	50	[7]	[31]	[16]	98	390	UT	0.6	OpenLong?	(9)	19	21	1	20	1.9,100	72
30	Dec/15	15	55.85	59.44	61.88(0.33)	62.66(0.39)	63.73(0.67)	64.57	1.9	17	31(0.9)	50	[7]	[25]	[12]	95	264	UT	0.6	HoldLong?	(6)	15	4	4	20	1.8,100	71

31	Dec/15	14	55.85	59.44	61.68(0.27)	62.42(0.34)	63.31(0.88)	64.46	1.9	17	30(3.3)	50	[6]	[29]	[20]	100	399	UT	0.8	HoldLong	(7)	20	18	13	20	2,100	71
32	Dec/15	13	55.85	59.44	61.51(0.29)	62.21(0.16)	62.76(0.85)	63.93	1.7	17	27(2.2)	50	[6]	[27]	[23]	94	312	UT	0.9	OpenLong	(5)	19	25	13	20	1.9,96	71
33	Dec/15	12	55.85	59.44	61.33(0.2)	62.11(0.05)	62.23(0.67)	63.19	1.6	17	25(1.7)	50	[4]	[21]	[20]	82	268	UT	0.8	OpenLong	(6)	15	24	18	20	1.6,92	71
34	Dec/15	11	55.85	59.44	61.21(0.18)	62.08(0.37)	61.82(0.38)	62.51	1.4	17	23(0.6)	50	[4]	[18]	[1]	62	123	UT	0.6	OpenLong	(3)	8	2	15	-20	1.2,82	71
35	Dec/15	10	55.85	59.44	61.1(0.19)	61.85(0.37)	61.59(0.1)	62.45	1.4	17	22(0.6)	50	[4]	[12]	[9]	54	49	UT	0.8	OpenLong	(4)	2	25	11	-16	1.3,71	71

36	Dec/15	9	55.85	59.44	60.98(0.14)	61.62(0.3)	61.53(-0.2)	61.73	1.3	17	22(-0.2)	50	[3]	[4]	[0]	28	-74	UT	0.2	OpenLong?	(3)	-4	16	-4	-20	0.7,60	71
37	Dec/14	15	55.05	58.27	60.89(0.19)	61.43(0.36)	61.65(-0.54)	61.29	1.5	15	22(-3.9)	50	[4]	[-4]	[-8]	16	-262	DR	-0.4	OpenShort?	(3)	-12	7	-18	-20	0.4,56	72
38	Dec/14	14	55.05	58.27	60.77(0.13)	61.21(0.15)	61.98(-0.58)	61.1	1.4	15	26(-0.8)	45	[3]	[-7]	[-10]	22	-236	DR	-0.8	OpenShort	(4)	-13	-9	-22	-20	0.3,64	72
39	Dec/14	13	55.05	58.27	60.69(0.19)	61.12(0.03)	62.34(0.36)	61.36	1.5	15	27(-1)	50	[4]	[13]	[-11]	39	4	CR	-0.9	HoldShort	(4)	8	-28	-19	19	0.6,74	72
40	Dec/14	12	55.05	58.27	60.57(0.23)	61.1(0.26)	62.12(0.65)	62.15	1.7	15	28(0.6)	50	[5]	[22]	[2]	71	191	UT	0	OpenLong	(6)	15	-7	-7	20	1.3,88	72

41	Dec/14	11	55.05	58.27	60.43(0.1)	60.94(0.2)	61.72(0.82)	62.36	1.7	15	27(1.8)	50	[2]	[25]	[7]	88	426	UT	0.6	OpenLong	(6)	19	-20	29	20	1.7,95	72
42	Dec/14	10	55.05	58.27	60.37(0.13)	60.82(0.44)	61.22(1.29)	62.95	1.8	15	25(3.2)	50	[3]	[38]	[20]	96	633	UT	1.6	OpenLong	(4)	29	1	38	20	2.4,86	72
43	Dec/14	9	55.05	58.27	60.29(0.08)	60.55(0.35)	60.44(0.91)	62.91	1.8	15	22(2.9)	50	[2]	[28]	[55]	92	582	UT	2.6	OpenLong?	(3)	21	96	41	20	2.8,72	72
44	Dec/11	15	54.34	57.45	60.24(-0.17)	60.34(-0.02)	59.89(-0.33)	60.24	1.3	15	19(-1.8)	30	[-4]	[-6]	[3]	2	92	RG	0.4	Wait?	(-3)	-7	3	15	-12	0,52	76
45	Dec/11	14	54.34	57.45	60.34(-0.04)	60.35(0.01)	60.09(-0.12)	60.15	1.3	15	21(0.1)	45	[-1]	[-0]	[0]	-19	-21	RG	0.1	Wait	(-4)	-3	11	-8	-20	-0.2,36	76

46	Dec/11	13	54.34	57.45	60.36(-0.07)	60.35(-0.01)	60.16(-0.43)	59.84	1.2	15	21(0.1)	35	[-2]	[-7]	[2]	-30	-127	RG	-0.3	Wait	(-2)	-10	29	-23	-20	-0.6,35	76
47	Dec/11	12	54.34	57.45	60.41(-0.11)	60.36(0.05)	60.42(-0.41)	59.06	1.1	15	21(1.2)	0	[-2]	[-7]	[-29]	-42	-215	RG	-1.5	SmallLong	(-3)	-9	-40	-17	-20	-1.5,46	76
48	Dec/11	11	54.34	57.45	60.48(0.01)	60.33(0.12)	60.67(-0.18)	60.18	1.3	15	20(-0.1)	25	[0]	[0]	[-15]	4	-105	DR	-0.6	OpenShort	(-0)	-4	-36	1	-20	-0.3,61	76
49	Dec/11	10	54.34	57.45	60.47(0.15)	60.26(0.36)	60.78(0.27)	61.21	1.5	15	20(-0.3)	50	[3]	[13]	[13]	39	37	UT	0.5	OpenLong	(2)	6	25	13	20	0.8,69	76
50	Dec/11	9	54.34	57.45	60.38(0.14)	60.05(0.21)	60.62(0.15)	60.52	1.4	15	20(-1.4)	50	[3]	[9]	[-6]	10	-86	CR	-0.1	HoldShort?	(2)	3	-22	3	11	0.2,55	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI