|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.1550 One month high (close): $160.7400
TLT Daily Change: 0.48% Daily StdDev 0.8% TLT EMA_5_Trend: -0.01% 10Minute StdDev: $0.4438
Latest Price : $157.72(0.48%) | Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 157.65 | 157.48 | 156.87(0.03) | 157.06(0.07) | 157.18(0.08) | 157.47 | -0.1 | | -3 | 26(2) | 20 | [4] | [15] | [6] | 98 | 30 | UT | 0.9 | OpenLong | | (4) | 10 | 5 | 28 | 1 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.13%(32%) Avg negative next hour return: -0.05%(68%)
Daily Trend: %
Up Forces: 157.48(daily_ema_10 0.01%)
Down Forces:
Support Levels: 157.06(hourly_sma_10 -0.26%) 156.87(hourly_sma_20 -0.38%)
Resistance Levels: 157.65(daily_ema_20 0.11%)
|
| | | 2 | Dec/22 | 10 | 157.65 | 157.48 | 156.87(0) | 156.95(0.07) | 157.06(0.06) | 157.41 | -0.2 | | -3 | 24(0.4) | -5 | [0] | [12] | [5] | 90 | 55 | UR | 1.2 | SmallShort | | (4) | 8 | -1 | 31 | 6 | 2,90 | 56 | | 3 | Dec/22 | 9 | 157.65 | 157.48 | 156.83(-0.02) | 156.84(0.06) | 156.96(0.07) | 157.42 | -0.2 | | -3 | 23(-9.1) | 5 | [-3] | [12] | [19] | 71 | 77 | UR | 1.6 | SmallShort? | | (0) | 9 | 42 | 21 | 13 | 2,71 | 56 | | 4 | Dec/21 | 15 | 157.78 | 157.44 | 156.87(-0.04) | 156.75(0.02) | 156.84(-0.02) | 156.91 | -0.6 | | -5 | 33(-2.3) | -45 | [-5] | [-3] | [7] | 13 | 35 | DP | 0.2 | OpenShort? | | (-5) | -3 | 19 | 5 | 3 | 0.1,60 | 48 | | 5 | Dec/21 | 14 | 157.78 | 157.44 | 156.93(-0.03) | 156.75(-0) | 156.87(-0.05) | 156.68 | -0.8 | | -5 | 35(-0.8) | -50 | [-4] | [-8] | [-5] | -2 | -3 | DT | -0.4 | OpenShort | | (-5) | -6 | -16 | 3 | -3 | -0.5,61 | 48 | | | | |
| 6 | Dec/21 | 13 | 157.78 | 157.44 | 156.93(-0) | 156.71(-0.01) | 156.95(0.07) | 156.88 | -0.6 | | -5 | 36(0) | -15 | [-0] | [8] | [1] | 7 | 7 | UR | -0.1 | SmallShort | | (-4) | 9 | -4 | 7 | 13 | -0.2,62 | 48 | | 7 | Dec/21 | 12 | 157.78 | 157.44 | 156.97(-0.02) | 156.73(-0.01) | 156.84(0.08) | 156.92 | -0.6 | | -5 | 36(-1.3) | -25 | [-3] | [8] | [5] | -1 | 40 | UR | 0.2 | SmallShort | | (1) | 10 | 8 | 12 | 9 | -0.1,52 | 48 | | 8 | Dec/21 | 11 | 157.78 | 157.44 | 157.01(-0.02) | 156.73(0) | 156.72(0.04) | 156.83 | -0.7 | | -5 | 37(-0.3) | -40 | [-3] | [4] | [-1] | -12 | 20 | RG | 0.2 | Wait | | (-4) | 5 | -16 | 24 | 4 | -0.3,46 | 48 | | 9 | Dec/21 | 10 | 157.78 | 157.44 | 157.03(-0.02) | 156.75(0.02) | 156.66(0.07) | 157.03 | -0.5 | | -5 | 37(-0.7) | -25 | [-3] | [9] | [4] | -14 | 37 | UR | 0.7 | SmallShort | | (-1) | 9 | -4 | 25 | 9 | 0,36 | 48 | | 10 | Dec/21 | 9 | 157.78 | 157.44 | 157.06(-0.01) | 156.72(0.02) | 156.56(0.05) | 157.07 | -0.5 | | -5 | 38(-0.2) | 15 | [-1] | [7] | [23] | -37 | 23 | UR | 1 | SmallShort? | | (-3) | 6 | 59 | 15 | 9 | 0,13 | 48 | | | | |
| 11 | Dec/18 | 15 | 157.99 | 157.42 | 157.07(-0.02) | 156.69(-0.01) | 156.47(-0.1) | 156.34 | -1 | | -5 | 38(6.2) | -30 | [-3] | [-14] | [-1] | -85 | -56 | DT | -0.2 | OpenShort? | | (-4) | -13 | 1 | -4 | -12 | -1.4,0 | 38 | | 12 | Dec/18 | 14 | 157.99 | 157.42 | 157.1(-0.04) | 156.71(-0.07) | 156.62(-0.11) | 156.32 | -1 | | -5 | 32(1) | -50 | [-5] | [-20] | [-7] | -88 | -37 | DT | -0.6 | OpenShort | | (-3) | -14 | -16 | -9 | -3 | -1.5,0 | 38 | | 13 | Dec/18 | 13 | 157.99 | 157.42 | 157.16(-0.03) | 156.82(-0.11) | 156.79(-0.03) | 156.52 | -0.9 | | -5 | 31(1.1) | -45 | [-4] | [-12] | [-2] | -82 | -17 | DT | -0.5 | OpenShort | | (-5) | -4 | -1 | -14 | 10 | -1.3,1 | 38 | | 14 | Dec/18 | 12 | 157.99 | 157.42 | 157.21(-0.04) | 156.99(-0.1) | 156.84(-0.02) | 156.53 | -0.9 | | -5 | 30(1) | -50 | [-5] | [-10] | [-5] | -74 | -4 | DT | -0.6 | OpenShort | | (-4) | -3 | -10 | -9 | 1 | -1.4,11 | 38 | | 15 | Dec/18 | 11 | 157.99 | 157.42 | 157.27(-0.04) | 157.15(-0.05) | 156.88(-0.01) | 156.66 | -0.8 | | -5 | 29(-0.2) | -50 | [-5] | [-6] | [-11] | -61 | -2 | DT | -0.5 | OpenShort | | (-4) | -1 | -33 | 4 | -9 | -1.3,22 | 38 | | | | |
| 16 | Dec/18 | 10 | 157.99 | 157.42 | 157.34(-0.04) | 157.23(0.01) | 156.9(0.06) | 157.07 | -0.6 | | -5 | 29(-1.9) | -50 | [-5] | [7] | [-1] | -41 | 35 | RG | 0.4 | Wait | | (-4) | 8 | -8 | 14 | -10 | -0.6,24 | 38 | | 17 | Dec/18 | 9 | 157.99 | 157.42 | 157.4(-0.03) | 157.21(-0.03) | 156.8(-0.03) | 157.16 | -0.5 | | -5 | 31(-1.4) | -30 | [-4] | [-7] | [13] | -46 | 3 | DP | 0.7 | OpenShort? | | (-5) | -4 | 33 | 10 | 4 | -0.5,17 | 38 | | 18 | Dec/17 | 15 | 158.18 | 157.33 | 157.44(-0.04) | 157.26(-0.04) | 156.85(-0.18) | 156.76 | -0.9 | | -6 | 32(1.3) | -50 | [-5] | [-27] | [-1] | -74 | -45 | DT | -0.2 | OpenShort? | | (-5) | -23 | 3 | -5 | -15 | -1.3,9 | 38 | | 19 | Dec/17 | 14 | 158.18 | 157.33 | 157.5(-0.05) | 157.32(-0.05) | 157.14(-0.18) | 156.73 | -0.9 | | -6 | 31(-0.3) | -50 | [-6] | [-28] | [-8] | -82 | -45 | DT | -0.8 | HoldShort | | (-5) | -23 | -4 | -30 | -15 | -1.5,6 | 38 | | 20 | Dec/17 | 13 | 158.18 | 157.33 | 157.58(-0.06) | 157.4(-0.03) | 157.42(-0.09) | 156.77 | -0.9 | | -6 | 31(-0.1) | -50 | [-8] | [-16] | [-4] | -75 | -12 | DT | -1.3 | HoldShort | | (-6) | -11 | 14 | -42 | -18 | -1.6,15 | 38 | | | | |
| 21 | Dec/17 | 12 | 158.18 | 157.33 | 157.67(-0.05) | 157.45(-0.02) | 157.56(-0.04) | 156.6 | -1 | | -6 | 31(2.7) | -50 | [-6] | [-9] | [-27] | -58 | -30 | DT | -1.9 | OpenShort | | (-8) | -5 | -62 | -24 | -20 | -2.1,45 | 38 | | 22 | Dec/17 | 11 | 158.18 | 157.33 | 157.76(-0.03) | 157.48(-0.02) | 157.62(-0.03) | 157.37 | -0.5 | | -6 | 29(-0.4) | -50 | [-4] | [-7] | [-21] | 7 | 3 | DT | -0.5 | OpenShort | | (-4) | -4 | -68 | 13 | -2 | -0.8,77 | 38 | | 23 | Dec/17 | 10 | 158.18 | 157.33 | 157.76(-0) | 157.51(0.05) | 157.67(0.1) | 158.23 | 0 | | -6 | 29(-0.2) | -10 | [-0] | [15] | [12] | 52 | 55 | UR | 1.2 | SmallShort | | (-1) | 13 | 9 | 41 | 20 | 0.9,79 | 38 | | 24 | Dec/17 | 9 | 158.18 | 157.33 | 157.81(0.02) | 157.44(0.03) | 157.51(0.08) | 158.12 | -0 | | -6 | 29(0.3) | 15 | [3] | [12] | [21] | 14 | 20 | UT | 1.3 | OpenLong? | | (-1) | 10 | 49 | 13 | 20 | 0.7,46 | 38 | | 25 | Dec/16 | 15 | 158.3 | 157.41 | 157.79(0.01) | 157.4(-0.03) | 157.38(0.02) | 157.5 | -0.5 | | -5 | 29(-0.7) | 10 | [1] | [1] | [18] | -33 | -26 | RG | 0.3 | Wait? | | (-1) | 3 | 48 | 4 | 11 | -0.6,32 | 46 | | | | |
| 26 | Dec/16 | 14 | 158.3 | 157.41 | 157.78(-0.05) | 157.45(-0.08) | 157.38(0) | 156.9 | -0.9 | | -5 | 30(0.5) | -50 | [-6] | [-6] | [-20] | -71 | -10 | DT | -0.9 | OpenShort | | (-1) | 0 | -56 | -6 | -8 | -1.9,27 | 46 | | 27 | Dec/16 | 13 | 158.3 | 157.41 | 157.87(-0.03) | 157.58(-0.03) | 157.34(-0.01) | 157.6 | -0.4 | | -5 | 29(-1) | -20 | [-4] | [-4] | [8] | -26 | 8 | DP | 0.6 | OpenShort | | (-5) | -1 | 16 | 14 | 7 | -0.6,39 | 46 | | 28 | Dec/16 | 12 | 158.3 | 157.41 | 157.91(-0.04) | 157.63(-0.03) | 157.35(-0.01) | 157.4 | -0.6 | | -5 | 30(-0.4) | -45 | [-5] | [-4] | [0] | -45 | 7 | DT | 0.1 | OpenShort | | (-5) | -1 | -8 | 17 | -3 | -1.1,33 | 46 | | 29 | Dec/16 | 11 | 158.3 | 157.41 | 157.97(-0.05) | 157.67(-0.06) | 157.37(-0.03) | 157.49 | -0.5 | | -5 | 31(-1.9) | -45 | [-6] | [-9] | [5] | -53 | 13 | DP | 0.2 | OpenShort | | (-5) | -4 | 14 | 1 | 4 | -1,22 | 46 | | 30 | Dec/16 | 10 | 158.3 | 157.41 | 158.04(-0.06) | 157.77(-0.07) | 157.41(-0.09) | 157.32 | -0.6 | | -5 | 33(-1.7) | -45 | [-8] | [-17] | [12] | -67 | -13 | DP | -0.2 | OpenShort | | (-6) | -11 | 37 | -1 | -4 | -1.4,18 | 46 | | | | |
| 31 | Dec/16 | 9 | 158.3 | 157.41 | 158.14(-0.07) | 157.88(-0.09) | 157.55(-0.17) | 156.87 | -0.9 | | -5 | 34(3.1) | -50 | [-9] | [-29] | [-27] | -96 | -52 | DT | -1.2 | OpenShort? | | (-10) | -21 | -66 | -17 | -20 | -2.3,12 | 46 | | 32 | Dec/15 | 15 | 158.38 | 157.31 | 158.24(-0.05) | 158.03(-0.04) | 157.82(-0.05) | 157.69 | -0.4 | | -6 | 31(-1.2) | -50 | [-6] | [-10] | [3] | -56 | 7 | DP | -0.3 | OpenShort? | | (-5) | -6 | 16 | -11 | -8 | -1.1,22 | 45 | | 33 | Dec/15 | 14 | 158.38 | 157.31 | 158.31(-0.02) | 158.09(-0.05) | 157.91(-0.04) | 157.49 | -0.6 | | -6 | 32(2) | -50 | [-3] | [-9] | [-9] | -64 | -40 | DT | -0.8 | OpenShort | | (-8) | -5 | -16 | -16 | -15 | -1.6,26 | 45 | | 34 | Dec/15 | 13 | 158.38 | 157.31 | 158.31(-0) | 158.09(-0) | 157.97(-0.09) | 157.7 | -0.4 | | -6 | 30(0.3) | -50 | [-0] | [-11] | [-12] | -45 | -62 | DR | -0.6 | OpenShort | | (-1) | -11 | -24 | -11 | -20 | -1.3,38 | 45 | | 35 | Dec/15 | 12 | 158.38 | 157.31 | 158.35(0.01) | 158.17(0.04) | 158.12(-0.06) | 158 | -0.2 | | -6 | 30(-1.3) | -30 | [1] | [-5] | [-7] | -22 | -45 | DR | -0.3 | OpenShort | | (1) | -8 | -16 | -2 | -13 | -0.7,46 | 45 | | | | |
| 36 | Dec/15 | 11 | 158.38 | 157.31 | 158.33(0.04) | 158.11(-0.03) | 158.22(-0.01) | 158.2 | -0.1 | | -6 | 31(-4.5) | -5 | [5] | [-2] | [0] | -17 | -52 | RG | -0 | Wait | | (3) | -1 | 5 | -12 | 8 | -0.3,41 | 45 | | 37 | Dec/15 | 10 | 158.38 | 157.31 | 158.27(0.03) | 158.15(-0.03) | 158.24(-0.02) | 158.14 | -0.2 | | -6 | 36(-3.6) | -5 | [4] | [-3] | [7] | -13 | -45 | RG | -0.2 | Wait | | (4) | -3 | 25 | -11 | 4 | -0.2,42 | 45 | | 38 | Dec/15 | 9 | 158.38 | 157.31 | 158.22(0.02) | 158.19(-0.05) | 158.28(-0.06) | 157.83 | -0.3 | | -6 | 39(-2.5) | -40 | [3] | [-10] | [-18] | -16 | -55 | DR | -0.7 | OpenShort? | | (4) | -8 | -47 | -11 | -5 | -0.6,49 | 45 | | 39 | Dec/14 | 15 | 158.39 | 157.28 | 158.18(0.03) | 158.27(-0.03) | 158.37(0.09) | 158.42 | 0 | | -6 | 42(-1.4) | -5 | [4] | [10] | [0] | 18 | 12 | RG | 0.1 | Wait? | | (5) | 11 | -5 | 3 | 15 | 0.4,58 | 42 | | 40 | Dec/14 | 14 | 158.39 | 157.28 | 158.13(0.06) | 158.32(-0.04) | 158.23(0.14) | 158.49 | 0.1 | | -6 | 43(-4) | 25 | [8] | [16] | [7] | 21 | -5 | UT | 0.4 | OpenLong | | (5) | 18 | 13 | 8 | 13 | 0.5,58 | 42 | | | | |
| 41 | Dec/14 | 13 | 158.39 | 157.28 | 158.04(0.05) | 158.39(-0.04) | 158(-0.04) | 158.33 | -0 | | -6 | 47(-2.4) | -15 | [6] | [-7] | [3] | 17 | -40 | RG | 0.4 | Wait | | (8) | -5 | 1 | 10 | 6 | 0.4,57 | 42 | | 42 | Dec/14 | 12 | 158.39 | 157.28 | 157.96(0.05) | 158.46(-0.05) | 158.07(-0.02) | 158.32 | -0 | | -6 | 50(-2.2) | -15 | [6] | [-5] | [2] | 10 | -35 | RG | 0.3 | Wait | | (5) | -3 | 1 | 5 | 6 | 0.5,47 | 42 | | 43 | Dec/14 | 11 | 158.39 | 157.28 | 157.89(0.06) | 158.53(0.01) | 158.1(-0.04) | 158.31 | -0.1 | | -6 | 52(-2.7) | 15 | [8] | [-3] | [12] | -4 | -40 | RG | 0.3 | Wait | | (6) | -5 | 49 | -18 | -13 | 0.5,34 | 42 | | 44 | Dec/14 | 10 | 158.39 | 157.28 | 157.8(0.03) | 158.51(-0.01) | 158.16(-0.16) | 157.69 | -0.4 | | -6 | 55(-2) | -25 | [4] | [-20] | [3] | -12 | -80 | RG | -0.5 | Wait | | (5) | -20 | 27 | -22 | -20 | -0.1,41 | 42 | | 45 | Dec/14 | 9 | 158.39 | 157.28 | 157.75(0.03) | 158.52(-0.02) | 158.41(-0.23) | 157.36 | -0.7 | | -6 | 57(-2.5) | -50 | [4] | [-30] | [-42] | -5 | -107 | DR | -1.2 | OpenShort? | | (4) | -29 | -103 | -24 | -20 | -0.4,55 | 42 | | | | |
| 46 | Dec/11 | 15 | 158.38 | 157.41 | 157.71(0.07) | 158.55(0.1) | 158.78(-0.04) | 158.65 | 0.2 | | -5 | 59(-1) | -0 | [9] | [3] | [0] | 50 | -20 | RG | -0.1 | Wait? | | (9) | -5 | 11 | -12 | -18 | 1,75 | 40 | | 47 | Dec/11 | 14 | 158.38 | 157.41 | 157.59(0.03) | 158.39(0.09) | 158.85(-0.07) | 158.51 | 0.1 | | -5 | 60(1.4) | -40 | [4] | [-3] | [-6] | 55 | 13 | DR | -0.4 | OpenShort | | (9) | -9 | -8 | -16 | -12 | 1,80 | 40 | | 48 | Dec/11 | 13 | 158.38 | 157.41 | 157.54(0.03) | 158.25(0.1) | 158.96(0.06) | 158.6 | 0.1 | | -5 | 59(2) | -25 | [4] | [14] | [-6] | 67 | 55 | CR | -0.4 | HoldShort | | (5) | 8 | -27 | 22 | -4 | 1.1,89 | 40 | | 49 | Dec/11 | 12 | 158.38 | 157.41 | 157.49(0.05) | 158.1(0.1) | 158.86(0.14) | 158.93 | 0.3 | | -5 | 57(4.1) | 0 | [6] | [25] | [-1] | 86 | 75 | CR | 0.1 | OpenShort | | (5) | 18 | -20 | 29 | 17 | 1.6,96 | 40 | | 50 | Dec/11 | 11 | 158.38 | 157.41 | 157.41(0.05) | 157.94(0.16) | 158.63(0.2) | 159.18 | 0.5 | | -5 | 53(6.6) | 30 | [6] | [37] | [11] | 102 | 110 | UT | 0.7 | HoldLong | | (8) | 25 | 11 | 34 | 19 | 2.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|