TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $103.1300

TAN Daily Change: 3.56% Daily StdDev 3.05% TAN EMA_5_Trend: 2.14% 10Minute StdDev: $2.4171

Latest Price : $103.13(3.56%)

Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -4.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	87.36	91.34	98.21(0.48)	100.26(0.52)	101.96(0.65)	102.29	2.3	21	43(-1)	50	[16]	[41]	[-5]	80	114	CR	0.1	OpenShort	(17)	21	-20	-6	20	1.5,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.26(hourly_sma_10 -1.98%) 98.21(hourly_sma_20 -3.99%) 91.34(daily_ema_10 -10.7%) 87.36(daily_ema_20 -14.6%) Resistance Levels:

2	Dec/22	11	87.36	91.34	97.74(0.53)	99.74(0.71)	101.3(0.77)	102.91	2.4	21	44(0.7)	50	[17]	[48]	[-1]	92	204	CR	0.6	OpenShort	(18)	25	-21	5	20	1.8,97	80
3	Dec/22	10	87.36	91.34	97.23(0.58)	99.04(0.65)	100.52(0.86)	103.56	2.5	21	44(3.3)	50	[19]	[51]	[34]	104	297	UT	1.1	HoldLong	(20)	28	54	8	20	2.2,99	80
4	Dec/22	9	87.36	91.34	96.67(0.46)	98.4(0.43)	99.66(0.77)	101.93	2.2	21	40(2.9)	50	[15]	[43]	[46]	98	281	UT	0.9	OpenLong?	(18)	25	98	5	20	2,98	80
5	Dec/21	15	86.18	89.37	96.23(0.29)	97.98(0.12)	98.9(0.35)	99.09	2.4	19	37(-6.4)	50	[10]	[22]	[4]	76	106	UT	0.1	HoldLong?	(11)	12	3	-4	20	1.2,96	74

6	Dec/21	14	86.18	89.37	95.96(0.36)	97.86(0.16)	98.56(0.38)	99.01	2.3	19	44(-0.5)	50	[12]	[25]	[4]	81	64	UT	0.2	HoldLong	(10)	13	-1	1	20	1.3,98	74
7	Dec/21	13	86.18	89.37	95.61(0.37)	97.7(0.2)	98.19(0.65)	99.03	2.3	19	44(0)	50	[12]	[34]	[3]	84	157	UT	0.3	HoldLong	(13)	21	-7	8	20	1.4,99	74
8	Dec/21	12	86.18	89.37	95.25(0.38)	97.5(0.38)	97.56(0.44)	99.24	2.4	19	44(1.4)	50	[13]	[30]	[18]	87	158	UT	0.7	OpenLong	(14)	15	39	9	20	1.6,97	74
9	Dec/21	11	86.18	89.37	94.89(0.34)	97.13(0.53)	97.13(0.07)	98.11	2.2	19	43(0.4)	50	[11]	[20]	[6]	78	28	UT	0.4	HoldLong	(12)	2	24	8	-20	1.4,93	74
10	Dec/21	10	86.18	89.37	94.57(0.35)	96.61(0.46)	97.07(-0.09)	97.41	2.1	19	42(-0.6)	50	[12]	[14]	[-1]	61	-62	CR	0.1	HoldShort	(11)	-3	9	-6	-20	1.2,81	74

11	Dec/21	9	86.18	89.37	94.24(0.35)	96.17(0.44)	97.16(-0.05)	97.15	2	19	43(-0.5)	50	[12]	[15]	[12]	60	-40	UT	-0	OpenLong?	(12)	-2	46	-12	-18	1.2,80	74
12	Dec/18	15	85.06	87.6	93.91(0.27)	95.74(0.34)	97.21(-0.24)	95.87	2.3	16	44(-7.8)	50	[9]	[6]	[-22]	53	-111	CR	-0.6	HoldShort?	(10)	-8	-44	-17	-20	0.8,83	68
13	Dec/18	14	85.06	87.6	93.65(0.23)	95.42(0.5)	97.45(0.34)	97.13	2.5	16	51(2.8)	50	[8]	[27]	[-8]	80	229	CR	-0.1	OpenShort	(12)	11	-22	-11	20	1.4,95	68
14	Dec/18	13	85.06	87.6	93.44(0.28)	94.94(0.49)	97.12(0.99)	97.77	2.7	16	49(4.6)	50	[9]	[49]	[6]	97	428	UT	0.3	OpenLong	(10)	33	-3	-7	20	1.9,99	68
15	Dec/18	12	85.06	87.6	93.18(0.31)	94.48(0.45)	96.16(1.03)	97.86	2.7	16	44(6.1)	50	[10]	[50]	[17]	105	447	UT	0.8	HoldLong	(10)	34	15	-1	20	2.2,100	68

16	Dec/18	11	85.06	87.6	92.89(0.3)	94.05(0.56)	95.18(0.96)	97.43	2.6	16	38(6.8)	50	[10]	[49]	[19]	113	431	UT	1.3	HoldLong	(10)	32	14	20	20	2.5,100	68
17	Dec/18	10	85.06	87.6	92.61(0.32)	93.53(0.56)	94.28(0.96)	97.04	2.5	16	31(7.7)	50	[11]	[49]	[33]	118	401	UT	1.9	HoldLong	(10)	32	54	23	20	3,93	68
18	Dec/18	9	85.06	87.6	92.32(0.25)	93.01(0.39)	93.39(0.68)	95.51	2.2	16	23(5.1)	50	[8]	[37]	[44]	109	270	UT	1.9	HoldLong?	(9)	23	93	24	20	2.9,86	68
19	Dec/17	15	84.05	86.09	92.09(0.23)	92.65(0.15)	92.76(-0.03)	92.97	2	14	18(-7)	50	[8]	[8]	[0]	53	-132	UT	0.2	OpenLong?	(4)	-1	1	5	-10	1,78	62
20	Dec/17	14	84.05	86.09	91.88(0.38)	92.52(0.22)	92.79(-0.15)	92.94	2	14	25(-12.9)	50	[13]	[7]	[-0]	49	-289	UT	0.1	OpenLong	(8)	-5	1	0	-7	1,74	62

21	Dec/17	13	84.05	86.09	91.53(0.38)	92.31(0.25)	92.93(0.16)	92.92	2	14	38(-8)	50	[13]	[17]	[1]	37	-182	UT	-0	OpenLong	(13)	5	12	-10	-11	0.8,67	62
22	Dec/17	12	84.05	86.09	91.19(0.37)	92.08(0.21)	92.78(0.16)	92.59	2	14	46(-6.4)	50	[12]	[17]	[0]	38	-173	UT	-0.1	OpenLong	(13)	5	8	-12	-3	0.7,70	62
23	Dec/17	11	84.05	86.09	90.85(0.34)	91.89(-0.05)	92.63(0.11)	92.38	1.9	14	53(-4.1)	50	[11]	[11]	[-6]	49	-136	CR	-0.1	HoldShort	(13)	4	-28	-3	20	0.7,81	62
24	Dec/17	10	84.05	86.09	90.55(0.42)	91.93(0.05)	92.53(0.32)	93.14	2.1	14	57(-3.2)	50	[14]	[20]	[1]	67	-45	UT	0.2	OpenLong	(14)	11	-17	3	20	1,92	62
25	Dec/17	9	84.05	86.09	90.17(0.44)	91.89(0.17)	92.24(0.59)	93.61	2.2	14	60(-1.3)	50	[15]	[31]	[26]	75	95	UT	0.5	HoldLong?	(16)	20	52	6	20	1.3,92	62

26	Dec/16	15	83.13	84.85	89.77(0.41)	91.74(0.04)	91.7(0.35)	92.19	2.1	13	61(-4.8)	50	[14]	[20]	[7]	59	-45	UT	0.2	OpenLong?	(13)	12	13	3	20	0.9,86	63
27	Dec/16	14	83.13	84.85	89.4(0.45)	91.7(0.08)	91.38(0.25)	91.83	2	13	66(-4.7)	50	[15]	[18]	[0]	59	-106	UT	0.2	OpenLong	(14)	8	-2	6	-3	0.9,86	63
28	Dec/16	13	83.13	84.85	89(0.47)	91.63(0.11)	91.15(-0.2)	91.89	2.1	13	71(-3.3)	50	[15]	[3]	[3]	57	-183	UT	0.2	OpenLong	(16)	-7	8	2	-2	1,82	63
29	Dec/16	12	83.13	84.85	88.58(0.47)	91.53(0.31)	91.33(-0.22)	91.67	2	13	74(-2.5)	50	[15]	[6]	[4]	51	-156	UT	0.1	OpenLong	(17)	-7	28	-4	-20	1,76	63
30	Dec/16	11	83.13	84.85	88.17(0.45)	91.24(0.54)	91.53(-0.26)	90.93	1.8	13	76(-2.7)	50	[15]	[8]	[-9]	42	-187	CR	-0.2	HoldShort	(15)	-9	13	-17	-20	0.8,72	63

31	Dec/16	10	83.13	84.85	87.78(0.38)	90.75(0.51)	91.77(-0.27)	90.59	1.7	13	79(-0.7)	50	[13]	[7]	[-13]	51	-112	CR	-0.3	HoldShort	(15)	-9	-3	-16	-20	0.8,81	63
32	Dec/16	9	83.13	84.85	87.45(0.34)	90.29(0.53)	92.02(-0.09)	90.67	1.8	13	80(0.9)	35	[11]	[13]	[-34]	63	20	CR	-0.4	HoldShort?	(14)	-3	-79	-12	-20	0.9,90	63
33	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	79(-0.8)	50	[18]	[34]	[7]	93	206	UT	0.2	HoldLong?	(16)	13	5	-4	20	1.7,100	67
34	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[51]	[15]	98	296	UT	0.3	OpenLong	(20)	28	21	-3	20	1.9,100	67
35	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	440	UT	0.4	HoldLong	(21)	45	10	-5	20	2,100	67

36	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[21]	105	477	UT	0.7	HoldLong	(21)	43	28	-1	20	2.2,100	67
37	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	447	UT	1	HoldLong	(20)	39	5	10	20	2.3,100	67
38	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[44]	116	493	UT	1.5	HoldLong	(19)	36	83	11	20	2.7,98	67
39	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[48]	107	335	UT	1.2	HoldLong?	(15)	24	111	7	20	2.4,97	67
40	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[-1]	77	3	CR	0	OpenShort?	(9)	3	-2	-6	1	1.3,94	62

41	Dec/14	14	81.32	82.72	83.63(0.35)	84.8(0.24)	85.89(0.29)	86.03	1.3	9	46(-1.6)	50	[12]	[19]	[5]	84	11	UT	0.1	HoldLong	(10)	10	5	-4	20	1.5,96	62
42	Dec/14	13	81.32	82.72	83.34(0.35)	84.6(0.12)	85.64(0.51)	85.89	1.3	9	48(-1)	50	[12]	[24]	[2]	85	86	UT	0.1	HoldLong	(12)	18	-13	-2	20	1.5,97	62
43	Dec/14	12	81.32	82.72	83.05(0.37)	84.5(0.37)	85.21(0.63)	86.22	1.4	9	49(1.6)	50	[13]	[33]	[13]	95	166	UT	0.6	OpenLong	(14)	22	21	6	20	1.8,100	62
44	Dec/14	11	81.32	82.72	82.75(0.26)	84.19(0.46)	84.68(0.55)	85.7	1.2	9	47(3.4)	50	[9]	[31]	[7]	95	236	UT	0.6	OpenLong	(12)	19	4	15	20	1.8,100	62
45	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[32]	[17]	91	338	UT	0.9	OpenLong	(9)	21	31	15	20	2,91	62

46	Dec/14	9	81.32	82.72	82.38(0.13)	83.43(0.37)	83.72(0.19)	84.82	1	9	39(3.2)	50	[5]	[16]	[20]	78	215	UT	0.8	OpenLong?	(5)	7	45	11	20	1.8,83	62
47	Dec/11	15	80.71	82.52	82.27(0.03)	83.13(0.25)	83.56(-0.27)	83.71	0.8	9	36(2.4)	35	[1]	[-4]	[2]	49	83	RG	0.1	Wait?	(2)	-9	5	1	-2	1.1,71	65
48	Dec/11	14	80.71	82.52	82.24(-0.05)	82.92(0.18)	83.79(0.11)	83.59	0.8	9	34(-1.3)	35	[-2]	[7]	[7]	46	236	UR	-0.2	SmallShort	(1)	4	8	15	19	1.1,68	65
49	Dec/11	13	80.71	82.52	82.28(-0.06)	82.77(0.17)	83.69(0.35)	83.4	0.7	9	35(-1.6)	45	[-2]	[15]	[8]	45	287	UR	-0.2	SmallShort	(-2)	12	13	15	17	0.9,72	65
50	Dec/11	12	80.71	82.52	82.33(-0.05)	82.63(0.21)	83.39(0.3)	83.08	0.6	9	36(-1)	15	[-2]	[14]	[-11]	47	216	RG	-0.2	Wait	(-3)	10	-38	16	-12	0.6,82	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI