|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $17.9450
SGMO Daily Change: 18.61% Daily StdDev 8.15% SGMO EMA_5_Trend: 7.25% 10Minute StdDev: $0
Latest Price : $17.95(18.61%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.25% Daily EMA 20 BBV: 2.5
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 11 | 11.96 | 13.88 | 14.89(1.48) | 15.91(2.09) | 16.52(2.61) | 17.56 | 2.3 | | 23 | 53(4.5) | 50 | [18] | [67] | [29] | 103 | 1445 | UT | 0.8 | HoldLong | | (46) | 32 | 15 | 12 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 3.76%(42%) Avg negative next hour return: -1.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.91(hourly_sma_10 -9.4%) 14.89(hourly_sma_20 -15.21%) 13.88(daily_ema_10 -20.96%) 11.96(daily_ema_20 -31.89%) Resistance Levels:
|
| 2 | Dec/22 | 10 | 11.96 | 13.88 | 14.67(1.47) | 15.58(1.93) | 16.1(2.53) | 17.47 | 2.3 | | 23 | 49(6.1) | 50 | [18] | [65] | [61] | 105 | 1562 | UT | 1.2 | HoldLong | | (45) | 31 | 75 | 9 | 20 | 2.4,95 | 77 | 3 | Dec/22 | 9 | 11.96 | 13.88 | 14.46(1.35) | 15.29(1.79) | 15.7(1.91) | 17.04 | 2.1 | | 23 | 43(6.4) | 50 | [17] | [56] | [154] | 105 | 1415 | UT | 1.3 | HoldLong? | | (44) | 23 | 356 | 5 | 20 | 2.5,92 | 77 | 4 | Dec/21 | 15 | 11.54 | 13.05 | 14.27(0.65) | 15.02(0.67) | 15.41(-0.24) | 15.21 | 1.8 | | 18 | 36(-7.2) | 50 | [8] | [15] | [-12] | 67 | 366 | CR | -0.2 | HoldShort? | | (21) | -3 | -21 | -10 | -20 | 1.1,89 | 73 | 5 | Dec/21 | 14 | 11.54 | 13.05 | 14.18(0.7) | 14.92(0.71) | 15.45(0.97) | 15.32 | 1.9 | | 18 | 44(1.3) | 50 | [9] | [31] | [-9] | 77 | 604 | CR | -0.1 | OpenShort | | (21) | 12 | -29 | -10 | 20 | 1.3,94 | 73 | | | |
6 | Dec/21 | 13 | 11.54 | 13.05 | 14.08(0.78) | 14.81(1.12) | 15.3(1.53) | 15.47 | 2 | | 18 | 42(2.2) | 50 | [10] | [41] | [1] | 91 | 821 | UT | 0.2 | OpenLong | | (23) | 20 | -2 | -7 | 20 | 1.7,98 | 73 | 7 | Dec/21 | 12 | 11.54 | 13.05 | 13.97(0.81) | 14.65(1.33) | 15.07(1.35) | 15.48 | 2 | | 18 | 40(3.3) | 50 | [10] | [40] | [5] | 97 | 877 | UT | 0.5 | OpenLong | | (25) | 17 | -15 | 1 | 20 | 1.9,99 | 73 | 8 | Dec/21 | 11 | 11.54 | 13.05 | 13.86(0.85) | 14.46(1.61) | 14.87(1.6) | 15.56 | 2 | | 18 | 37(5.2) | 50 | [11] | [45] | [26] | 108 | 1037 | UT | 0.9 | HoldLong | | (26) | 20 | 29 | 8 | 20 | 2.3,100 | 73 | 9 | Dec/21 | 10 | 11.54 | 13.05 | 13.74(0.86) | 14.23(1.59) | 14.64(1.71) | 15.41 | 1.9 | | 18 | 32(5.5) | 50 | [11] | [47] | [75] | 113 | 1031 | UT | 1.2 | HoldLong | | (24) | 22 | 166 | 4 | 20 | 2.7,95 | 73 | 10 | Dec/21 | 9 | 11.54 | 13.05 | 13.62(0.6) | 14.01(1.03) | 14.39(0.44) | 14.59 | 1.5 | | 18 | 26(1.4) | 50 | [8] | [26] | [27] | 93 | 497 | UT | 0.4 | OpenLong? | | (20) | 6 | 60 | -5 | 20 | 1.9,95 | 73 | | | |
11 | Dec/18 | 15 | 11.28 | 12.47 | 13.54(0.46) | 13.87(0.79) | 14.33(0.76) | 14.3 | 1.7 | | 15 | 25(-1.1) | 50 | [6] | [26] | [-11] | 83 | 442 | CR | -0.1 | OpenShort? | | (15) | 10 | -37 | -8 | 20 | 1.5,95 | 72 | 12 | Dec/18 | 14 | 11.28 | 12.47 | 13.48(0.61) | 13.76(0.95) | 14.22(1.23) | 14.48 | 1.8 | | 15 | 26(2.5) | 50 | [8] | [33] | [18] | 101 | 608 | UT | 0.6 | HoldLong | | (15) | 16 | 17 | -9 | 20 | 2.1,98 | 72 | 13 | Dec/18 | 13 | 11.28 | 12.47 | 13.4(0.57) | 13.63(0.87) | 14.05(1.63) | 14.4 | 1.7 | | 15 | 23(3) | 50 | [7] | [38] | [31] | 108 | 679 | UT | 0.8 | HoldLong | | (18) | 21 | 42 | 1 | 20 | 2.4,98 | 72 | 14 | Dec/18 | 12 | 11.28 | 12.47 | 13.32(0.48) | 13.51(0.56) | 13.83(1.52) | 14.2 | 1.6 | | 15 | 20(2.5) | 50 | [6] | [34] | [15] | 108 | 616 | UT | 1 | HoldLong | | (16) | 19 | -12 | 9 | 20 | 2.4,98 | 72 | 15 | Dec/18 | 11 | 11.28 | 12.47 | 13.26(0.52) | 13.43(0.6) | 13.62(1.57) | 14.26 | 1.6 | | 15 | 18(4.8) | 50 | [7] | [35] | [62] | 128 | 696 | UT | 2 | HoldLong | | (18) | 20 | 103 | 31 | 20 | 3.1,100 | 72 | | | |
16 | Dec/18 | 10 | 11.28 | 12.47 | 13.19(0.36) | 13.35(0.41) | 13.41(0.83) | 13.78 | 1.4 | | 15 | 13(1.5) | 50 | [5] | [24] | [27] | 104 | 382 | UT | 1.6 | HoldLong | | (9) | 11 | 37 | 27 | 20 | 2.5,91 | 72 | 17 | Dec/18 | 9 | 11.28 | 12.47 | 13.14(0.19) | 13.3(0.32) | 13.3(0.66) | 13.61 | 1.3 | | 15 | 12(1.6) | 50 | [2] | [20] | [37] | 81 | 350 | UT | 1.5 | OpenLong? | | (9) | 8 | 73 | 19 | 20 | 2.2,76 | 72 | 18 | Dec/17 | 15 | 11.07 | 12.05 | 13.12(0.19) | 13.26(0.03) | 13.21(0.07) | 13.28 | 1.3 | | 12 | 10(-0.9) | 50 | [2] | [10] | [7] | 36 | 46 | UT | 0.4 | OpenLong? | | (2) | 1 | 20 | 2 | 0 | 0.9,63 | 69 | 19 | Dec/17 | 14 | 11.07 | 12.05 | 13.1(-0.01) | 13.26(0.17) | 13.2(-0.36) | 13.19 | 1.3 | | 12 | 11(-0.2) | 45 | [-0] | [4] | [-6] | 24 | 33 | RG | -0.1 | Wait | | (4) | -5 | 0 | -2 | -20 | 0.5,61 | 69 | 20 | Dec/17 | 13 | 11.07 | 12.05 | 13.1(-0.12) | 13.24(0.24) | 13.25(-0.3) | 13.19 | 1.3 | | 12 | 11(-0.9) | 35 | [-2] | [5] | [-9] | 24 | 90 | RG | -0.3 | Wait | | (-2) | -4 | -9 | -9 | -20 | 0.5,61 | 69 | | | |
21 | Dec/17 | 12 | 11.07 | 12.05 | 13.1(-0) | 13.21(0.12) | 13.29(-0.01) | 13.23 | 1.3 | | 12 | 12(-0.3) | 50 | [0] | [9] | [3] | 29 | 80 | UR | -0.3 | SmallShort | | (-2) | -0 | 14 | -13 | 7 | 0.5,66 | 69 | 22 | Dec/17 | 11 | 11.07 | 12.05 | 13.12(-0.13) | 13.19(0.18) | 13.29(-0.1) | 13.17 | 1.2 | | 12 | 12(-1) | 30 | [-2] | [7] | [-10] | 30 | 87 | RG | -0.6 | Wait | | (-2) | -1 | -11 | -7 | -20 | 0.2,75 | 69 | 23 | Dec/17 | 10 | 11.07 | 12.05 | 13.14(-0.03) | 13.17(0.27) | 13.3(-0.09) | 13.22 | 1.3 | | 12 | 13(-0.2) | 30 | [-0] | [8] | [-16] | 50 | 64 | RG | -0.4 | Wait | | (-2) | -1 | -44 | 6 | -20 | 0.4,90 | 69 | 24 | Dec/17 | 9 | 11.07 | 12.05 | 13.14(-0.11) | 13.13(0.4) | 13.31(0.62) | 13.42 | 1.4 | | 12 | 13(-1.1) | 50 | [-1] | [18] | [8] | 69 | 325 | UR | 0.5 | SmallShort? | | (0) | 8 | 4 | 18 | 20 | 1.2,89 | 69 | 25 | Dec/16 | 15 | 10.91 | 11.7 | 13.15(0.18) | 13.08(0.36) | 13.23(0.78) | 13.4 | 1.6 | | 10 | 15(-1) | 50 | [2] | [20] | [25] | 52 | 197 | UT | 0.7 | OpenLong? | | (-2) | 10 | 36 | 16 | 20 | 1,77 | 70 | | | |
26 | Dec/16 | 14 | 10.91 | 11.7 | 13.13(0.36) | 13.03(0.32) | 13.13(0.26) | 13.24 | 1.5 | | 10 | 16(-2.9) | 50 | [5] | [14] | [6] | 33 | -48 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 20 | 20 | 0.4,73 | 70 | 27 | Dec/16 | 13 | 10.91 | 11.7 | 13.08(0.25) | 12.99(0.13) | 13.1(0.54) | 13.24 | 1.5 | | 10 | 18(-1.4) | 50 | [3] | [16] | [9] | 16 | 69 | UT | 0.5 | OpenLong | | (9) | 7 | -4 | 15 | 20 | 0.5,53 | 70 | 28 | Dec/16 | 12 | 10.91 | 11.7 | 13.05(0.2) | 12.97(0.27) | 13.03(0.55) | 13.26 | 1.5 | | 10 | 20(0) | 50 | [3] | [17] | [26] | 5 | 129 | UT | 0.7 | OpenLong | | (9) | 7 | 59 | 4 | 20 | 0.7,37 | 70 | 29 | Dec/16 | 11 | 10.91 | 11.7 | 13.02(-0.02) | 12.94(-0.19) | 12.96(0.25) | 13 | 1.3 | | 10 | 20(0) | 50 | [-0] | [9] | [16] | -28 | 17 | UR | 0.1 | SmallShort | | (2) | 3 | 23 | 2 | 20 | -0.1,25 | 70 | 30 | Dec/16 | 10 | 10.91 | 11.7 | 13.02(-0.12) | 12.96(-0.47) | 12.93(-0.06) | 12.9 | 1.2 | | 10 | 20(-0.1) | 30 | [-2] | [3] | [-11] | -30 | -46 | RG | -0.1 | Wait | | (0) | -1 | -43 | -3 | 20 | -0.4,30 | 70 | | | |
31 | Dec/16 | 9 | 10.91 | 11.7 | 13.04(-0.3) | 13.02(-0.21) | 12.94(0.46) | 13.09 | 1.4 | | 10 | 20(-3.5) | 50 | [-4] | [11] | [21] | -6 | 219 | UR | 0.5 | SmallShort? | | (0) | 6 | 43 | 8 | 20 | 0.2,39 | 70 | 32 | Dec/15 | 15 | 10.8 | 11.37 | 13.08(-0.52) | 13.05(-0.44) | 12.88(-0.28) | 12.9 | 1.4 | | 8 | 23(-6.9) | 5 | [-7] | [-1] | [2] | -33 | 56 | RG | 0.1 | Wait? | | (-14) | -4 | -2 | -4 | 20 | -0.5,30 | 68 | 33 | Dec/15 | 14 | 10.8 | 11.37 | 13.15(-0.47) | 13.11(-0.32) | 12.92(0.06) | 12.91 | 1.4 | | 8 | 30(-3.2) | 15 | [-6] | [4] | [2] | -22 | 29 | UR | -0 | SmallShort | | (-16) | 1 | 14 | 2 | -20 | -0.5,41 | 68 | 34 | Dec/15 | 13 | 10.8 | 11.37 | 13.21(0.28) | 13.15(-0.62) | 12.91(-0.71) | 12.85 | 1.4 | | 8 | 34(-3.6) | 45 | [4] | [-5] | [-14] | -30 | -469 | DR | -0.1 | OpenShort | | (-16) | -9 | -23 | -8 | -20 | -0.7,38 | 68 | 35 | Dec/15 | 12 | 10.8 | 11.37 | 13.17(0.44) | 13.23(0.08) | 13(-0.8) | 12.95 | 1.4 | | 8 | 37(-5.4) | 50 | [6] | [-2] | [-3] | -20 | -447 | DR | -0.1 | OpenShort | | (9) | -10 | 35 | -6 | -20 | -0.4,40 | 68 | | | |
36 | Dec/15 | 11 | 10.8 | 11.37 | 13.11(0.56) | 13.22(0.32) | 13.11(-0.79) | 12.8 | 1.3 | | 8 | 43(-7.5) | 40 | [7] | [0] | [-46] | -29 | -568 | DR | -0.5 | OpenShort | | (14) | -10 | -63 | -17 | -20 | -0.5,34 | 68 | 37 | Dec/15 | 10 | 10.8 | 11.37 | 13.04(0.85) | 13.18(0.45) | 13.21(-0.68) | 13.08 | 1.5 | | 8 | 50(-8.5) | 50 | [11] | [4] | [2] | -5 | -413 | UT | -0.2 | OpenLong | | (23) | -9 | 43 | -13 | -20 | 0.1,43 | 68 | 38 | Dec/15 | 9 | 10.8 | 11.37 | 12.93(0.89) | 13.12(0.05) | 13.3(-0.69) | 12.89 | 1.4 | | 8 | 59(-9.1) | 40 | [11] | [1] | [-45] | -2 | -490 | CR | -0.5 | HoldShort? | | (23) | -9 | -91 | -13 | -20 | -0,48 | 68 | 39 | Dec/14 | 15 | 10.7 | 11.07 | 12.82(1.2) | 13.11(0.23) | 13.39(-0.53) | 13.3 | 1.8 | | 7 | 68(-12.7) | 50 | [15] | [6] | [-8] | 21 | -208 | CR | -0.1 | HoldShort? | | (32) | -7 | -37 | -9 | 20 | 0.5,58 | 69 | 40 | Dec/14 | 14 | 10.7 | 11.07 | 12.67(1.33) | 13.08(0.23) | 13.46(0.95) | 13.47 | 2 | | 7 | 80(-7.3) | 50 | [17] | [25] | [21] | 33 | 157 | UT | 0 | OpenLong | | (38) | 12 | 29 | -3 | 20 | 0.7,65 | 69 | | | |
41 | Dec/14 | 13 | 10.7 | 11.07 | 12.5(1.37) | 13.05(-0.46) | 13.33(1.43) | 13.34 | 1.9 | | 7 | 88(-7.5) | 50 | [18] | [27] | [8] | 36 | 234 | UT | 0 | OpenLong | | (40) | 18 | -37 | -3 | 20 | 0.7,68 | 69 | 42 | Dec/14 | 12 | 10.7 | 11.07 | 12.33(1.52) | 13.11(-0.59) | 13.14(1.53) | 13.51 | 2 | | 7 | 95(-5.6) | 50 | [20] | [28] | [41] | 48 | 466 | UT | 0.3 | OpenLong | | (46) | 20 | 36 | 7 | 20 | 0.9,75 | 69 | 43 | Dec/14 | 11 | 10.7 | 11.07 | 12.15(1.47) | 13.19(-0.61) | 12.94(0.82) | 13.35 | 1.9 | | 7 | 101(-3.6) | 50 | [19] | [19] | [-5] | 42 | 442 | CR | 0.3 | HoldShort | | (46) | 11 | -65 | 6 | 20 | 0.8,72 | 69 | 44 | Dec/14 | 10 | 10.7 | 11.07 | 11.97(1.57) | 13.27(1.19) | 12.84(1.12) | 13.65 | 2.1 | | 7 | 104(-1) | 50 | [20] | [34] | [61] | 44 | 842 | UT | 0.5 | OpenLong | | (50) | 14 | 191 | 5 | -20 | 1.1,66 | 69 | 45 | Dec/14 | 9 | 10.7 | 11.07 | 11.79(1.33) | 13.11(0.81) | 12.7(-0.52) | 12.82 | 1.5 | | 7 | 105(-2.7) | 50 | [17] | [10] | [9] | 26 | 238 | UT | 0.1 | OpenLong? | | (38) | -7 | 103 | -6 | -20 | 0.7,58 | 69 | | | |
46 | Dec/11 | 15 | 10.6 | 10.75 | 11.64(1.19) | 13(0.82) | 12.77(-2.35) | 12.39 | 1.3 | | 4 | 108(-10.6) | -5 | [15] | [-16] | [-51] | 23 | -127 | DR | -0.2 | OpenShort? | | (36) | -30 | -26 | -12 | -20 | 0.5,60 | 65 | 47 | Dec/11 | 14 | 10.6 | 10.75 | 11.5(1.25) | 12.89(1.19) | 13.08(-2.63) | 12.5 | 1.4 | | 4 | 119(-2.5) | -5 | [16] | [-17] | [-59] | 30 | 45 | DR | -0.4 | OpenShort | | (36) | -34 | -72 | -14 | -20 | 0.6,65 | 65 | 48 | Dec/11 | 13 | 10.6 | 10.75 | 11.36(1.48) | 12.74(1.78) | 13.43(-2.02) | 12.81 | 1.7 | | 4 | 121(-0.8) | 0 | [19] | [-4] | [-31] | 44 | 421 | DR | -0.4 | OpenShort | | (45) | -26 | -34 | 15 | -20 | 0.9,71 | 65 | 49 | Dec/11 | 12 | 10.6 | 10.75 | 11.19(1.49) | 12.52(2.16) | 13.71(1.33) | 12.96 | 1.8 | | 4 | 122(1.3) | 45 | [19] | [41] | [-26] | 58 | 1077 | CR | -0.5 | HoldShort | | (48) | 17 | -47 | 19 | -20 | 1.1,80 | 65 | 50 | Dec/11 | 11 | 10.6 | 10.75 | 11.03(1.75) | 12.26(2.52) | 13.53(2.17) | 13.17 | 1.9 | | 4 | 121(3.3) | 15 | [22] | [55] | [-50] | 72 | 1416 | CR | -0.2 | HoldShort | | (52) | 28 | -165 | 24 | 14 | 1.3,89 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|