Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $130.3700      One month high (close): $136.9700

CDW Daily Change: -0.47%   Daily StdDev 1.93%   CDW EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $130.44(-0.47%)

Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -5.05%(50%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   132.37  132.26  132.35(-0.16 130.59(0.02 130.57(-0.08130.11-1.4    -1140(3.7)-35[-8][-6][-4]-65-24DT-0.2OpenShort    (-10)-4-4-2-20-1,1050

Daily Trend: %
Up Forces: 130.59(hourly_sma_10 0.37%)  
Down Forces:
Support Levels:
Resistance Levels: 132.26(daily_ema_10 1.65%)   132.35(hourly_sma_20 1.72%)   132.37(daily_ema_20 1.74%)  
 
2Dec/2212   132.37  132.26  132.56(-0.12 130.56(-0.1 130.67(-0.14130.21-1.4    -1136(4.2)-35[-6][-12][-7]-65-92DT-0.2OpenShort    (-9)-7-17-4-2-1.1,1350
3Dec/2211   132.37  132.26  132.72(-0.06 130.69(-0.26 130.86(-0.07130.66-1.1    -1132(3.1)-0[-3][-12][3]-58-116RG-0.1Wait    (-5)-4-6120-1,1750
4Dec/2210   132.37  132.26  132.81(-0.05 131.03(-0.29 130.96(0.11130.8-1    -1129(2.3)5[-3][-3][1]-58-70RG-0.1Wait    (-4)6-10020-1,1750
5Dec/229   132.37  132.26  132.88(-0.03 131.41(-0.28 130.82(0.16131.06-0.8    -1127(2.3)25[-2][-0][10]-54-66UR0.1SmallShort?    (-3)817420-0.9,1950
 
6Dec/2115   132.42  132.54  132.92(-0.07 131.79(-0.32 130.61(0.12130.61-1.2    -1124(1.6)-10[-4][-4][-5]-61-66DT0OpenShort?    (-3)6-21105-1.2,1948
7Dec/2114   132.42  132.54  133.01(-0.04 132.21(-0.27 130.46(-0.04131.16-0.8    -1123(2.2)5[-2][-10][2]-59-108RG0.4Wait    (-3)-2013-2-1,1648
8Dec/2113   132.42  132.54  133.07(-0.03 132.57(-0.34 130.52(-0.45131.16-0.8    -1121(2.5)10[-2][-33][15]-65-224RG0.3Wait    (-3)-23417-1-1,1048
9Dec/2112   132.42  132.54  133.11(-0.08 133.02(-0.43 131.11(-0.68130.11-1.5    -1118(7.1)-50[-4][-48][-7]-91-324DT-0.6OpenShort    (-4)-354-16-20-1.7,248
10Dec/2111   132.42  132.54  133.22(-0.08 133.6(-0.38 132(-0.72130.02-1.6    -1111(9.1)-50[-4][-49][-13]-97-344DT-1.2OpenShort    (-5)-377-42-20-1.9,148
 
11Dec/2110   132.42  132.54  133.33(-0.09 134.11(-0.34 132.96(-0.75129.84-1.7    -1102(11.8)-50[-5][-49][-40]-86-360DT-2OpenShort    (-5)-39-61-44-20-2.2,1948
12Dec/219   132.42  132.54  133.46(-0.03 134.56(-0.14 133.96(-0.49131.45-0.6    -190(3.6)-35[-2][-30][-49]-43-246DT-1.8OpenShort?    (-2)-25-100-31-20-1.4,4248
13Dec/1815   132.47  132.74  133.5(0.06 134.74(0.12 134.62(-0.23134.131.1    186(-1.4)-15[3][-8][-12]29-72DR-0.4OpenShort?    (4)-12-17-11-200.5,6662
14Dec/1814   132.47  132.74  133.42(0.06 134.58(0.17 134.93(-0.19134.581.4    188(1.7)-20[3][-4][-7]45-18DR-0.3OpenShort    (4)-10-8-9-200.9,7262
15Dec/1813   132.47  132.74  133.35(0.07 134.35(0.23 135.19(-0.05134.81.5    186(2.5)-5[4][5][-6]5126CR-0.3HoldShort    (4)-3-2-18-201.1,7362
 
16Dec/1812   132.47  132.74  133.26(0.08 134.05(0.18 135.25(0.07134.861.6    184(3.1)10[4][9][-1]6356CR-0.3HoldShort    (4)46-2151.3,8062
17Dec/1811   132.47  132.74  133.15(0.08 133.81(0.18 135.16(0.21134.711.5    181(3.2)-5[4][17][-14]7292CR-0.4HoldShort    (4)11-36-19101.3,8962
18Dec/1810   132.47  132.74  133.05(0.12 133.57(0.27 134.87(0.48135.682.1    177(10.7)40[6][33][1]106200TP0.7OpenShort    (6)24-8-5202.3,9862
19Dec/189   132.47  132.74  132.89(0.12 133.21(0.27 134.23(0.54135.92.3    167(17)50[6][36][20]125246UT1.7HoldLong?    (7)272919203,10062
20Dec/1715   132.42  132.68  132.72(0.1 132.85(0.23 133.5(0.5135.111.8    250(13.6)50[5][34][23]130206UT2.1HoldLong?    (5)252747203.2,10059
 
21Dec/1714   132.42  132.68  132.59(0.09 132.55(0.15 132.84(0.29134.391.3    236(11.9)50[5][21][28]120122UT2.9HoldLong    (4)154252203.4,8559
22Dec/1713   132.42  132.68  132.47(0.05 132.35(0.07 132.46(0.15133.270.6    224(3.4)40[3][11][20]6948UT2.3OpenLong    (3)83046202.2,6459
23Dec/1712   132.42  132.68  132.41(0.01 132.35(-0)  132.26(0.06132.490    221(0)20[1][4][4]-1216UT0.7OpenLong    (1)393120.3,3159
24Dec/1711   132.42  132.68  132.4(-0.01 132.26(-0.06 132.26(-0) 132.26-0.1    221(-3.3)20[-1][-0][8]-360UR0.2SmallShort    (0)-018415-0.5,2759
25Dec/1710   132.42  132.68  132.41(-0.05 132.34(-0.1 132.19(-0.05131.8-0.4    224(0.3)-20[-3][-4][-11]-70-12DT-1.1OpenShort    (-2)-3-27-6-10-1.7,2359
 
26Dec/179   132.42  132.68  132.48(-0.02 132.47(-0.02 132.26(0.02132.50.1    224(-3.7)10[-1][1][4]-2126UR0.7SmallShort?    (-2)19360.1,2759
27Dec/1615   132.41  132.24  132.51(0.03 132.5(-0.02 132.24(-0.01132.28-0.1    -227(-9.4)0[2][-1][1]-47-52RG0.1Wait?    (-2)-17-5-6-0.6,1852
28Dec/1614   132.41  132.24  132.48(0.06 132.53(-0.03 132.25(-0.07132.1-0.2    -237(-10.5)10[3][-4][-6]-52-110DR-0.3OpenShort    (1)-4-7-16-16-0.7,1652
29Dec/1613   132.41  132.24  132.4(0.08 132.57(-0.02 132.34(-0.12132.27-0.1    -247(-14.3)10[4][-6][-2]-31-124DR-0.1OpenShort    (4)-66-16-11-0.2,2452
30Dec/1612   132.41  132.24  132.3(0.1 132.6(-0.02 132.5(-0.14132.13-0.2    -262(-12.6)-0[5][-6][-9]-31-148DR-0.4OpenShort    (4)-7-11-23-19-0.2,2452
 
31Dec/1611   132.41  132.24  132.17(0.13 132.63(0.03 132.68(-0.06132.420    -274(-5.3)20[7][-1][-4]-3-130DR-0.2OpenShort    (6)-33-22-170.2,4252
32Dec/1610   132.41  132.24  132(0.09 132.59(0.03 132.75(-0.04132.34-0    -280(-0.5)-5[5][-0][-7]17-72DR-0.3OpenShort    (6)-2-8-16-180.3,5952
33Dec/169   132.41  132.24  131.88(0.05 132.55(0.02 132.8(0.01132.550.1    -280(0.3)-15[3][2][-7]390CR-0.2HoldShort?    (6)1-19-6-20.5,7652
34Dec/1515   132.61  132.13  131.81(0.07 132.53(0.04 132.79(0.06133.040.2    -380(13.7)-15[4][5][2]6434RG0.2Wait?    (4)303161,8936
35Dec/1514   132.61  132.13  131.72(0.05 132.48(-0.01 132.71(0.1133.040.2    -366(2)-15[3][5][6]6574RG0.3Wait    (4)594201.1,8736
 
36Dec/1513   132.61  132.13  131.65(0.05 132.5(-0.02 132.58(0.12132.80.1    -364(1.5)-15[3][6][5]5868RG0.2Wait    (3)692201,8336
37Dec/1512   132.61  132.13  131.58(0.03 132.53(0.08 132.42(0.08132.58-0    -363(1)-30[2][6][0]5570RG0.1Wait    (3)433-130.9,8236
38Dec/1511   132.61  132.13  131.54(0.02 132.43(0.15 132.31(0.03132.5-0.1    -362(1.1)-35[1][5][-3]5458CR0.2HoldShort    (2)2-56-200.9,8136
39Dec/1510   132.61  132.13  131.51(0.03 132.24(0.18 132.27(0.02132.620    -360(1.6)-25[2][6][2]5254RG0.3Wait    (1)194-151,7736
40Dec/159   132.61  132.13  131.47(0.04 132(0.22 132.24(-0.14132.38-0.1    -359(1.1)-25[2][-1][2]45-8RG0.1Wait?    (2)-715-5-200.9,7236
 
41Dec/1415   132.88  132.04  131.42(0.02 131.71(0.22 132.42(-0.17132-0.4    -458(12.1)-35[1][-3][-4]37-24DR-0.4OpenShort?    (1)-9-1-12-200.6,7253
42Dec/1414   132.88  132.04  131.4(0.01 131.42(0.16 132.64(0.07132.03-0.4    -446(0.4)-35[1][8][-7]4158CR-0.6HoldShort    (1)4-10-18-40.6,7653
43Dec/1413   132.88  132.04  131.38(0.02 131.21(0.09 132.54(0.25132.3-0.3    -445(0.7)-10[1][15][-0]59114RG-0.2Wait    (2)13-8-6200.9,8653
44Dec/1412   132.88  132.04  131.35(0.03 131.09(0.1 132.21(0.34132.5-0.2    -445(0.2)-10[2][20][-2]72148CR0.3HoldShort    (2)17-2918201.1,9453
45Dec/1411   132.88  132.04  131.31(0.03 130.97(0.13 131.76(0.59133.270.2    -444(2.7)15[2][34][17]94272UT1.5OpenLong    (3)30643201.9,9653
 
46Dec/1410   132.88  132.04  131.27(0.03 130.81(0.14 130.99(0.6133.110.1    -442(0.5)15[2][35][35]78264UT2.2HoldLong    (2)316047201.9,8053
47Dec/149   132.88  132.04  131.23(-0.06 130.63(-0.03 130.2(0.25131.54-0.6    -441(-3.3)10[-3][11][22]18146UR1.4SmallShort?    (-2)133537200.3,6053
48Dec/1115   133.13  131.88  131.3(-0.1 130.66(-0.1 129.87(-0.08130.63-1    -544(1)-40[-5][-9][5]-3432DP0.8OpenShort?    (-5)-416-1115-0.7,3449
49Dec/1114   133.13  131.88  131.43(-0.12 130.79(-0.11 129.97(-0.16130.23-1.2    -543(-3.4)-50[-6][-13][6]-62-8DP0.2OpenShort    (-6)-831-21-6-1.1,1649
50Dec/1113   133.13  131.88  131.58(-0.18 130.93(-0.16 130.17(-0.34129.44-1.5    -547(1.5)-50[-9][-24][-5]-92-62DT-0.6OpenShort    (-8)-1710-31-20-1.8,349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA