|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $110.6500 One month high (close): $134.4200
CDNS Daily Change: 2.17% Daily StdDev 2.12% CDNS EMA_5_Trend: 1.83% 10Minute StdDev: $2.0893
Latest Price : $134.42(2.17%) | Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.2
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 120.73 | 125.01 | 130.4(0.27) | 131.74(0.27) | 133.12(0.25) | 133.26 | 2 | | 22 | 36(-0.8) | 50 | [13] | [27] | [-1] | 74 | -4 | CR | 0.1 | HoldShort | | (12) | 12 | -5 | -7 | 20 | 1.3,91 | 84 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.74(hourly_sma_10 -1.14%) 130.4(hourly_sma_20 -2.15%) 125.01(daily_ema_10 -6.19%) 120.73(daily_ema_20 -9.4%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 120.73 | 125.01 | 130.05(0.28) | 131.38(0.19) | 132.79(0.31) | 133.42 | 2 | | 22 | 37(0.3) | 50 | [13] | [28] | [-2] | 84 | 40 | CR | 0.3 | OpenShort | | (12) | 15 | -21 | 0 | 20 | 1.5,96 | 84 | 3 | Dec/22 | 10 | 120.73 | 125.01 | 129.69(0.3) | 131.13(0.24) | 132.39(0.53) | 134.08 | 2.1 | | 22 | 36(1.6) | 50 | [14] | [40] | [17] | 98 | 157 | UT | 0.7 | OpenLong | | (14) | 25 | 24 | 5 | 20 | 1.9,100 | 84 | 4 | Dec/22 | 9 | 120.73 | 125.01 | 129.3(0.3) | 130.82(0.22) | 131.69(0.57) | 133.34 | 2 | | 22 | 35(2.1) | 50 | [14] | [41] | [28] | 95 | 138 | UT | 0.8 | OpenLong? | | (13) | 27 | 60 | 6 | 20 | 1.8,100 | 84 | 5 | Dec/21 | 15 | 119.54 | 123.34 | 128.91(0.2) | 130.53(0.07) | 130.94(0.45) | 131.53 | 2.1 | | 19 | 33(-3.8) | 50 | [9] | [30] | [4] | 83 | 106 | UT | 0.3 | HoldLong? | | (10) | 21 | -2 | 9 | 20 | 1.3,100 | 84 | | | |
6 | Dec/21 | 14 | 119.54 | 123.34 | 128.65(0.24) | 130.44(0.18) | 130.36(0.3) | 131.58 | 2.1 | | 19 | 36(0) | 50 | [11] | [26] | [6] | 83 | 49 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 14 | 20 | 1.4,98 | 84 | 7 | Dec/21 | 13 | 119.54 | 123.34 | 128.34(0.24) | 130.21(0.3) | 129.98(0.08) | 131.41 | 2.1 | | 19 | 36(0.7) | 50 | [11] | [18] | [11] | 76 | -0 | UT | 0.7 | HoldLong | | (11) | 4 | 26 | 13 | 0 | 1.5,88 | 84 | 8 | Dec/21 | 12 | 119.54 | 123.34 | 128.03(0.21) | 129.81(0.23) | 129.87(-0.05) | 130.62 | 1.9 | | 19 | 36(0.4) | 50 | [10] | [10] | [10] | 56 | -43 | UT | 0.4 | OpenLong | | (10) | -2 | 35 | -5 | -6 | 1.3,73 | 84 | 9 | Dec/21 | 11 | 119.54 | 123.34 | 127.76(0.17) | 129.51(0.2) | 129.94(-0.14) | 129.58 | 1.8 | | 19 | 35(-0.6) | 50 | [8] | [5] | [5] | 41 | -85 | UT | -0.2 | OpenLong | | (8) | -7 | 34 | -18 | -20 | 0.9,68 | 84 | 10 | Dec/21 | 10 | 119.54 | 123.34 | 127.54(0.14) | 129.25(0.15) | 130.12(-0.31) | 128.59 | 1.6 | | 19 | 36(-0.8) | 35 | [7] | [-5] | [-21] | 38 | -156 | DR | -0.7 | OpenShort | | (6) | -15 | -36 | -20 | -20 | 0.5,75 | 84 | | | |
11 | Dec/21 | 9 | 119.54 | 123.34 | 127.36(0.19) | 129.05(0.25) | 130.53(0.07) | 129.67 | 1.8 | | 19 | 37(0.2) | 50 | [9] | [16] | [-17] | 70 | -8 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -11 | -17 | 1.1,92 | 84 | 12 | Dec/18 | 15 | 118.57 | 122.02 | 127.12(0.24) | 128.73(0.38) | 130.44(0.53) | 130.89 | 2.4 | | 18 | 37(-3.9) | 50 | [11] | [42] | [1] | 94 | 183 | UT | 0.2 | HoldLong? | | (11) | 25 | -2 | -6 | 20 | 1.8,99 | 80 | 13 | Dec/18 | 14 | 118.57 | 122.02 | 126.82(0.32) | 128.25(0.37) | 129.76(0.53) | 130.96 | 2.4 | | 18 | 40(1.7) | 50 | [15] | [42] | [10] | 99 | 126 | UT | 0.6 | OpenLong | | (11) | 25 | 15 | -2 | 20 | 2,99 | 80 | 14 | Dec/18 | 13 | 118.57 | 122.02 | 126.41(0.3) | 127.78(0.38) | 129.08(0.55) | 130.5 | 2.3 | | 18 | 39(2.7) | 50 | [14] | [43] | [5] | 102 | 144 | UT | 0.7 | HoldLong | | (14) | 26 | -4 | 6 | 20 | 2.1,99 | 80 | 15 | Dec/18 | 12 | 118.57 | 122.02 | 126.03(0.3) | 127.29(0.34) | 128.37(0.63) | 130.62 | 2.3 | | 18 | 36(4.4) | 50 | [14] | [46] | [26] | 112 | 204 | UT | 1.2 | HoldLong | | (14) | 30 | 48 | 6 | 20 | 2.5,99 | 80 | | | |
16 | Dec/18 | 11 | 118.57 | 122.02 | 125.66(0.25) | 126.86(0.3) | 127.57(0.44) | 129.2 | 2.1 | | 18 | 32(2.5) | 50 | [12] | [36] | [25] | 104 | 129 | UT | 1 | HoldLong | | (11) | 21 | 58 | 5 | 20 | 2.2,99 | 80 | 17 | Dec/18 | 10 | 118.57 | 122.02 | 125.35(0.19) | 126.48(0.19) | 127.02(0.22) | 127.5 | 1.7 | | 18 | 29(1.1) | 50 | [9] | [22] | [1] | 84 | 23 | UT | 0.3 | OpenLong | | (8) | 10 | -2 | 1 | 15 | 1.4,99 | 80 | 18 | Dec/18 | 9 | 118.57 | 122.02 | 125.11(0.15) | 126.24(0.18) | 126.74(0.21) | 127.56 | 1.8 | | 18 | 28(0.6) | 50 | [7] | [21] | [10] | 93 | 95 | UT | 0.6 | HoldLong? | | (9) | 10 | 20 | 4 | 20 | 1.7,100 | 80 | 19 | Dec/17 | 15 | 117.59 | 120.65 | 124.92(0.17) | 126.01(0.14) | 126.48(0.21) | 126.97 | 2.2 | | 16 | 27(-7) | 50 | [8] | [19] | [7] | 88 | 34 | UT | 0.3 | HoldLong? | | (6) | 10 | 12 | 5 | 20 | 1.5,100 | 76 | 20 | Dec/17 | 14 | 117.59 | 120.65 | 124.7(0.2) | 125.84(0.14) | 126.22(0.06) | 126.62 | 2.1 | | 16 | 34(-1.5) | 50 | [10] | [12] | [3] | 81 | -52 | UT | 0.3 | HoldLong | | (7) | 3 | 7 | 1 | 13 | 1.3,98 | 76 | | | |
21 | Dec/17 | 13 | 117.59 | 120.65 | 124.45(0.2) | 125.67(0.12) | 126.15(0.16) | 126.43 | 2 | | 16 | 36(-0.7) | 50 | [10] | [17] | [6] | 81 | -14 | UT | 0.2 | HoldLong | | (9) | 8 | 11 | 2 | 20 | 1.3,98 | 76 | 22 | Dec/17 | 12 | 117.59 | 120.65 | 124.2(0.19) | 125.52(0.11) | 125.95(0.16) | 126.1 | 2 | | 16 | 37(-0.4) | 50 | [9] | [16] | [-2] | 73 | -13 | CR | 0.1 | HoldShort | | (8) | 8 | -6 | -6 | 11 | 1.2,93 | 76 | 23 | Dec/17 | 11 | 117.59 | 120.65 | 123.97(0.19) | 125.39(0.27) | 125.75(0.17) | 126.26 | 2 | | 16 | 37(0.2) | 50 | [9] | [21] | [6] | 79 | 20 | UT | 0.3 | HoldLong | | (9) | 8 | 21 | -1 | -9 | 1.4,94 | 76 | 24 | Dec/17 | 10 | 117.59 | 120.65 | 123.74(0.18) | 125.05(0.23) | 125.54(0.06) | 125.67 | 1.9 | | 16 | 37(-0.6) | 50 | [9] | [14] | [-8] | 74 | -19 | CR | 0.1 | HoldShort | | (8) | 3 | -21 | -1 | -12 | 1.2,94 | 76 | 25 | Dec/17 | 9 | 117.59 | 120.65 | 123.52(0.22) | 124.77(0.25) | 125.46(0.22) | 126.27 | 2 | | 16 | 37(-1.4) | 50 | [10] | [23] | [13] | 92 | 41 | UT | 0.5 | HoldLong? | | (9) | 10 | 28 | 4 | 20 | 1.7,99 | 76 | | | |
26 | Dec/16 | 15 | 116.75 | 119.55 | 123.25(0.24) | 124.46(0.2) | 125.18(0.07) | 125.45 | 2.2 | | 14 | 39(-9.2) | 50 | [11] | [14] | [5] | 81 | -63 | UT | 0.2 | HoldLong? | | (8) | 3 | 12 | -1 | 16 | 1.3,98 | 79 | 27 | Dec/16 | 14 | 116.75 | 119.55 | 122.96(0.27) | 124.21(0.18) | 125.09(0.05) | 125.1 | 2.2 | | 14 | 48(-4.1) | 50 | [13] | [13] | [-1] | 76 | -109 | CR | 0 | OpenShort | | (11) | 2 | -3 | -2 | 9 | 1.1,98 | 79 | 28 | Dec/16 | 13 | 116.75 | 119.55 | 122.63(0.29) | 123.98(0.12) | 125.02(0.37) | 125.2 | 2.2 | | 14 | 52(-2.9) | 50 | [14] | [27] | [3] | 81 | -3 | UT | 0.1 | HoldLong | | (13) | 18 | -3 | -1 | 20 | 1.3,98 | 79 | 29 | Dec/16 | 12 | 116.75 | 119.55 | 122.27(0.3) | 123.83(0.21) | 124.56(0.39) | 125.27 | 2.2 | | 14 | 55(-2.3) | 50 | [14] | [30] | [7] | 84 | 30 | UT | 0.3 | HoldLong | | (13) | 19 | 13 | 1 | 20 | 1.4,99 | 79 | 30 | Dec/16 | 11 | 116.75 | 119.55 | 121.91(0.31) | 123.57(0.28) | 124.07(0.27) | 124.9 | 2.1 | | 14 | 57(-1.4) | 50 | [15] | [27] | [1] | 82 | -13 | UT | 0.4 | HoldLong | | (13) | 13 | -3 | 7 | 14 | 1.3,99 | 79 | | | |
31 | Dec/16 | 10 | 116.75 | 119.55 | 121.53(0.31) | 123.23(0.29) | 123.73(0.33) | 124.99 | 2.1 | | 14 | 59(1.4) | 50 | [15] | [30] | [7] | 83 | 33 | UT | 0.6 | OpenLong | | (14) | 16 | 8 | 7 | 20 | 1.5,95 | 79 | 32 | Dec/16 | 9 | 116.75 | 119.55 | 121.16(0.28) | 122.88(0.27) | 123.32(0.31) | 124.76 | 2.1 | | 14 | 57(1.3) | 50 | [13] | [28] | [27] | 80 | 80 | UT | 0.6 | OpenLong? | | (14) | 15 | 66 | 3 | 20 | 1.6,90 | 79 | 33 | Dec/15 | 15 | 116.1 | 118.58 | 120.83(0.22) | 122.55(0.11) | 122.94(-0.13) | 122.91 | 2.1 | | 11 | 56(-10.7) | 50 | [10] | [2] | [0] | 60 | -105 | UT | -0 | OpenLong? | | (10) | -6 | 3 | -5 | 2 | 1,85 | 80 | 34 | Dec/15 | 14 | 116.1 | 118.58 | 120.56(0.22) | 122.42(0.12) | 123.1(0.03) | 122.81 | 2 | | 11 | 67(-0.8) | 50 | [10] | [9] | [-6] | 62 | -39 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -6 | -6 | 1,87 | 80 | 35 | Dec/15 | 13 | 116.1 | 118.58 | 120.3(0.25) | 122.27(0.18) | 123.07(0.28) | 123.19 | 2.1 | | 11 | 68(0.7) | 50 | [12] | [23] | [3] | 71 | 48 | UT | 0.1 | OpenLong | | (11) | 13 | 9 | -9 | 14 | 1.3,88 | 80 | | | |
36 | Dec/15 | 12 | 116.1 | 118.58 | 120(0.24) | 122.05(0.28) | 122.73(0.25) | 122.95 | 2.1 | | 11 | 67(0.7) | 50 | [11] | [24] | [0] | 74 | 58 | UT | 0.1 | OpenLong | | (11) | 12 | 4 | -6 | -4 | 1.3,91 | 80 | 37 | Dec/15 | 11 | 116.1 | 118.58 | 119.72(0.25) | 121.71(0.36) | 122.43(0.22) | 122.84 | 2 | | 11 | 66(1.3) | 50 | [12] | [24] | [-11] | 80 | 52 | CR | 0.2 | OpenShort | | (11) | 10 | -31 | -1 | -13 | 1.4,95 | 80 | 38 | Dec/15 | 10 | 116.1 | 118.58 | 119.42(0.3) | 121.27(0.46) | 122.16(0.35) | 123.71 | 2.3 | | 11 | 65(5.1) | 50 | [14] | [33] | [17] | 99 | 131 | UT | 0.7 | OpenLong | | (13) | 16 | 38 | 4 | 20 | 2,99 | 80 | 39 | Dec/15 | 9 | 116.1 | 118.58 | 119.06(0.25) | 120.72(0.4) | 121.74(0.22) | 122.65 | 2 | | 11 | 60(0.8) | 50 | [12] | [25] | [16] | 93 | 92 | UT | 0.5 | HoldLong? | | (12) | 10 | 42 | -0 | 20 | 1.8,98 | 80 | 40 | Dec/14 | 15 | 115.67 | 117.85 | 118.76(0.27) | 120.24(0.33) | 121.48(0.09) | 121.47 | 2 | | 9 | 59(-7.7) | 50 | [13] | [17] | [-1] | 82 | -38 | CR | -0 | OpenShort? | | (9) | 4 | 0 | -8 | 2 | 1.4,97 | 76 | | | |
41 | Dec/14 | 14 | 115.67 | 117.85 | 118.45(0.26) | 119.84(0.34) | 121.37(0.31) | 121.46 | 2 | | 9 | 67(2.7) | 50 | [12] | [27] | [0] | 86 | 55 | UT | 0 | OpenLong | | (12) | 15 | -2 | -9 | 20 | 1.5,98 | 76 | 42 | Dec/14 | 13 | 115.67 | 117.85 | 118.14(0.23) | 119.44(0.29) | 120.99(0.51) | 121.51 | 2 | | 9 | 64(5.2) | 50 | [11] | [35] | [3] | 94 | 180 | UT | 0.3 | OpenLong | | (12) | 24 | -3 | -8 | 20 | 1.8,99 | 76 | 43 | Dec/14 | 12 | 115.67 | 117.85 | 117.87(0.2) | 119.1(0.34) | 120.38(0.57) | 121.59 | 2 | | 9 | 59(7.5) | 50 | [9] | [39] | [9] | 105 | 258 | UT | 0.7 | HoldLong | | (11) | 27 | 9 | 2 | 20 | 2.2,100 | 76 | 44 | Dec/14 | 11 | 115.67 | 117.85 | 117.63(0.14) | 118.7(0.32) | 119.7(0.58) | 121.35 | 1.9 | | 9 | 51(7.4) | 50 | [7] | [38] | [14] | 113 | 327 | UT | 1.1 | HoldLong | | (9) | 27 | 15 | 13 | 20 | 2.5,100 | 76 | 45 | Dec/14 | 10 | 115.67 | 117.85 | 117.46(0.09) | 118.32(0.3) | 119.01(0.59) | 120.94 | 1.8 | | 9 | 44(6.5) | 50 | [4] | [38] | [27] | 118 | 362 | UT | 1.5 | HoldLong | | (6) | 28 | 50 | 20 | 20 | 2.7,100 | 76 | | | |
46 | Dec/14 | 9 | 115.67 | 117.85 | 117.36(0.02) | 117.96(0.2) | 118.31(0.36) | 119.58 | 1.3 | | 9 | 37(0.2) | 50 | [1] | [24] | [22] | 100 | 266 | UT | 1.2 | CloseLong? | | (1) | 17 | 43 | 20 | 20 | 2,100 | 76 | 47 | Dec/11 | 15 | 115.35 | 117.3 | 117.33(-0.05) | 117.72(0.13) | 117.89(0.06) | 118.42 | 1.2 | | 7 | 37(-4.6) | 25 | [-2] | [6] | [7] | 73 | 159 | UR | 0.5 | SmallShort? | | (-1) | 3 | 8 | 16 | 14 | 1,98 | 66 | 48 | Dec/11 | 14 | 115.35 | 117.3 | 117.39(0.01) | 117.56(0.13) | 117.82(0.1) | 118.19 | 1.1 | | 7 | 42(0.3) | 45 | [1] | [9] | [7] | 58 | 86 | UT | 0.3 | OpenLong | | (-3) | 5 | 10 | 19 | 8 | 0.7,90 | 66 | 49 | Dec/11 | 13 | 115.35 | 117.3 | 117.39(-0) | 117.41(0.11) | 117.71(0.06) | 117.91 | 1 | | 7 | 41(0.2) | 45 | [0] | [6] | [9] | 41 | 66 | UR | 0.2 | SmallShort | | (-0) | 3 | 17 | 14 | 7 | 0.5,78 | 66 | 50 | Dec/11 | 12 | 115.35 | 117.3 | 117.38(-0.01) | 117.28(0.2) | 117.64(0.02) | 117.44 | 0.8 | | 7 | 41(-0.1) | 40 | [-1] | [6] | [-1] | 25 | 26 | RG | -0.2 | Wait | | (-1) | 1 | -1 | 8 | -20 | 0.1,72 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|