OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $227.5750 One month high (close): $285.6050

OKTA Daily Change: 3.66% Daily StdDev 2.97% OKTA EMA_5_Trend: 2.35% 10Minute StdDev: $5.3083

Latest Price : $285.61(3.66%)

Wed. Dec 23, 2020($3.4) Tue. Dec 22, 2020($4.4) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($5.8) Wed. Dec 16, 2020($2.9) Tue. Dec 15, 2020($3.9) Mon. Dec 14, 2020($2.9)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	250.85	261.02	275.56(0.22)	279.5(0.38)	282.53(0.35)	283.58	2.1	18	32(2.1)	50	[7]	[25]	[3]	93	168	UT	0.2	OpenLong	(10)	12	4	-2	20	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 279.5(hourly_sma_10 -1.44%) 275.56(hourly_sma_20 -2.83%) 261.02(daily_ema_10 -7.96%) 250.85(daily_ema_20 -11.54%) Resistance Levels:

2	Dec/22	13	250.85	261.02	274.95(0.2)	278.44(0.41)	281.53(0.5)	283.25	2.1	18	30(2.4)	50	[7]	[31]	[4]	93	232	UT	0.4	OpenLong	(9)	17	7	-5	20	1.8,98	77
3	Dec/22	12	250.85	261.02	274.4(0.21)	277.3(0.18)	280.12(0.47)	282.75	2.1	18	27(2.7)	50	[7]	[26]	[15]	98	213	UT	0.6	OpenLong	(7)	16	20	4	20	2,98	77
4	Dec/22	11	250.85	261.02	273.82(0.18)	276.81(0.32)	278.82(0.35)	281.23	2	18	25(2.2)	50	[6]	[24]	[3]	98	183	UT	0.6	OpenLong	(7)	12	-8	11	20	2,98	77
5	Dec/22	10	250.85	261.02	273.32(0.21)	275.94(0.34)	277.85(0.5)	281.84	2	18	22(2.2)	50	[7]	[30]	[23]	107	231	UT	1.2	HoldLong	(8)	17	43	16	20	2.5,94	77

6	Dec/22	9	250.85	261.02	272.75(0.22)	275.01(0.27)	276.47(0.41)	278.59	1.8	18	20(-0.5)	50	[7]	[26]	[16]	86	101	UT	0.7	HoldLong?	(6)	14	32	12	20	1.9,88	77
7	Dec/21	15	247.86	257.36	272.16(0.21)	274.26(0.23)	275.34(0.31)	276.17	2.1	16	21(-7.1)	50	[7]	[20]	[2]	66	27	UT	0.3	OpenLong?	(7)	10	-1	11	1	1.3,83	69
8	Dec/21	14	247.86	257.36	271.6(0.29)	273.64(0.25)	274.48(-0.12)	276.25	2.1	16	28(-4.2)	50	[10]	[7]	[2]	59	-124	UT	0.5	OpenLong	(8)	-4	-2	8	13	1.2,79	69
9	Dec/21	13	247.86	257.36	270.82(0.32)	272.95(0.29)	274.81(0.28)	276.39	2.1	16	32(-1.7)	50	[11]	[22]	[9]	50	-18	UT	0.4	OpenLong	(11)	10	19	2	20	1.3,67	69
10	Dec/21	12	247.86	257.36	269.97(0.27)	272.16(0.2)	274.03(0.18)	274.95	2	16	34(-1.9)	50	[9]	[16]	[8]	32	-27	UT	0.2	OpenLong	(11)	6	27	-21	20	1.1,54	69

11	Dec/21	11	247.86	257.36	269.25(0.24)	271.62(0.06)	273.55(0.14)	272.96	1.8	16	36(-3)	50	[8]	[12]	[4]	35	-48	UT	-0.1	OpenLong	(9)	5	15	-13	20	0.8,65	69
12	Dec/21	10	247.86	257.36	268.6(0.26)	271.45(-0.02)	273.18(0.14)	271.86	1.8	16	39(-1.6)	50	[9]	[11]	[-27]	44	-87	CR	-0.3	HoldShort	(9)	5	-79	-8	12	0.6,79	69
13	Dec/21	9	247.86	257.36	267.91(0.34)	271.5(0.24)	272.79(0.62)	277.87	2.2	16	40(1.9)	50	[12]	[32]	[35]	95	199	UT	0.9	OpenLong?	(14)	21	72	12	20	1.8,100	69
14	Dec/18	15	245.64	254.23	267(0.24)	270.84(0.05)	271.1(0.3)	272.52	2.2	14	38(-7.4)	50	[8]	[17]	[4]	75	58	UT	0.3	HoldLong?	(9)	10	-0	8	20	1.1,97	61
15	Dec/18	14	245.64	254.23	266.35(0.33)	270.71(0.08)	270.29(0.22)	272.54	2.2	14	46(-1.2)	50	[11]	[16]	[10]	69	-20	UT	0.4	OpenLong	(10)	7	19	6	20	1.1,91	61

16	Dec/18	13	245.64	254.23	265.47(0.28)	270.48(0.16)	269.69(-0.01)	271.11	2.1	14	47(-0.2)	50	[9]	[9]	[4]	59	-48	UT	0.2	OpenLong	(12)	-0	16	1	-17	1,84	61
17	Dec/18	12	245.64	254.23	264.72(0.23)	270.05(0.18)	269.73(-0.17)	269.93	2	14	47(0.9)	50	[8]	[3]	[-2]	51	-48	CR	0	HoldShort	(10)	-6	7	-6	-20	0.9,78	61
18	Dec/18	11	245.64	254.23	264.11(0.15)	269.56(0.32)	270.2(-0.14)	269.4	1.9	14	46(1)	50	[5]	[6]	[-3]	50	31	CR	-0.1	HoldShort	(9)	-5	13	-12	-20	0.9,77	61
19	Dec/18	10	245.64	254.23	263.72(0.12)	268.69(0.34)	270.58(-0.2)	268.5	1.9	14	45(0.8)	45	[4]	[4]	[-13]	55	25	CR	-0.4	HoldShort	(5)	-7	-14	-13	-20	0.9,82	61
20	Dec/18	9	245.64	254.23	263.41(0.09)	267.78(0.34)	271.12(-0.06)	269.52	1.9	14	44(0.4)	45	[3]	[9]	[-12]	69	135	CR	-0.3	HoldShort?	(5)	-2	-24	-10	-20	1.1,91	61

21	Dec/17	15	243.68	251.26	263.16(0.25)	266.88(0.43)	271.28(0.33)	271.29	2.5	15	44(-5.2)	50	[8]	[25]	[-3]	86	155	CR	0	OpenShort?	(5)	11	-13	-6	20	1.5,98	64
22	Dec/17	14	243.68	251.26	262.49(0.37)	265.75(0.54)	270.38(0.54)	272.28	2.6	15	49(2.4)	50	[12]	[35]	[8]	95	155	UT	0.3	OpenLong	(11)	18	13	-5	20	1.8,100	64
23	Dec/17	13	243.68	251.26	261.52(0.33)	264.33(0.44)	268.92(0.79)	271.3	2.5	15	47(2.9)	50	[11]	[41]	[8]	98	250	UT	0.5	OpenLong	(14)	26	1	3	20	1.9,100	64
24	Dec/17	12	243.68	251.26	260.67(0.33)	263.17(0.45)	266.81(0.9)	271.23	2.5	15	44(4.4)	50	[11]	[45]	[15]	105	315	UT	0.9	HoldLong	(13)	30	13	11	20	2.2,100	64
25	Dec/17	11	243.68	251.26	259.81(0.31)	261.99(0.59)	264.43(0.74)	270.3	2.4	15	40(5)	50	[10]	[42]	[28]	110	286	UT	1.3	HoldLong	(12)	25	48	25	20	2.4,100	64

26	Dec/17	10	243.68	251.26	259.02(0.25)	260.45(0.41)	262.48(0.53)	266.81	2.1	15	35(2.6)	50	[8]	[31]	[19]	89	191	UT	1.1	OpenLong	(9)	18	26	22	20	2,89	64
27	Dec/17	9	243.68	251.26	258.37(0.22)	259.38(0.27)	261.11(0.52)	264.95	1.9	15	32(1.1)	50	[7]	[28]	[29]	72	166	UT	1.1	OpenLong?	(8)	17	59	14	20	1.9,74	64
28	Dec/16	15	241.24	248.17	257.8(0.17)	258.67(-0.03)	259.75(0.09)	260.78	2	13	31(-5)	50	[6]	[8]	[12]	34	-16	UT	0.3	OpenLong?	(6)	3	21	2	20	0.9,61	62
29	Dec/16	14	241.24	248.17	257.37(0.14)	258.74(-0.12)	259.52(-0.01)	259.3	1.8	13	36(-2.5)	50	[5]	[3]	[-2]	24	-61	CR	-0.1	HoldShort	(6)	-0	-18	2	20	0.5,61	62
30	Dec/16	13	241.24	248.17	257.01(0.2)	259.04(-0.15)	259.55(0.44)	260.56	2	13	38(-2.3)	50	[7]	[18]	[9]	31	56	UT	0.3	OpenLong	(6)	15	8	4	20	0.9,58	62

31	Dec/16	12	241.24	248.17	256.5(0.21)	259.44(0.08)	258.43(0.3)	259.96	1.9	13	41(-4)	50	[7]	[17]	[9]	28	5	UT	0.4	OpenLong	(7)	10	26	4	-3	0.9,55	62
32	Dec/16	11	241.24	248.17	255.96(0.23)	259.24(0.21)	257.66(0.02)	258.15	1.7	13	45(-2.7)	50	[8]	[10]	[-11]	17	-117	CR	0.1	HoldShort	(7)	1	-21	8	-20	0.5,54	62
33	Dec/16	10	241.24	248.17	255.38(0.24)	258.7(0.21)	257.6(-0.14)	259.65	1.9	13	47(-0.8)	50	[8]	[5]	[-0]	20	-83	UT	0.4	OpenLong	(10)	-5	3	0	-17	0.9,47	62
34	Dec/16	9	241.24	248.17	254.77(0.21)	258.17(0.21)	257.95(-0.22)	259.44	1.8	13	48(-1.6)	50	[7]	[2]	[19]	15	-65	UT	0.3	OpenLong?	(9)	-8	65	-11	-9	1,40	62
35	Dec/15	15	239.52	245.2	254.23(0.17)	257.63(0.02)	258.53(-0.74)	254.94	1.7	11	50(-4.8)	35	[6]	[-20]	[-17]	-8	-299	DR	-0.7	OpenShort?	(5)	-25	-17	-30	-20	0.1,40	64

36	Dec/15	14	239.52	245.2	253.8(0.16)	257.58(0.08)	260.46(-0.14)	256.13	1.8	11	55(-0.6)	40	[5]	[1]	[-17]	20	-89	CR	-0.9	HoldShort	(7)	-5	-24	-25	-20	0.5,57	64
37	Dec/15	13	239.52	245.2	253.38(0.17)	257.36(0.17)	260.82(0.39)	257.83	2	11	55(0.4)	45	[6]	[20]	[-22]	47	112	CR	-0.6	HoldShort	(8)	13	-50	-23	-20	0.9,74	64
38	Dec/15	12	239.52	245.2	252.95(0.25)	256.93(0.36)	259.81(0.55)	261.42	2.4	11	55(1.9)	50	[9]	[30]	[-1]	82	224	CR	0.3	OpenShort	(10)	19	-13	-3	20	1.7,89	64
39	Dec/15	11	239.52	245.2	252.32(0.33)	256(0.4)	258.38(0.64)	262.34	2.5	11	53(4.1)	50	[11]	[34]	[-1]	96	242	CR	0.8	OpenShort	(10)	22	-31	12	20	2,96	64
40	Dec/15	10	239.52	245.2	251.49(0.39)	254.99(0.56)	256.73(0.79)	264.58	2.7	11	49(6.3)	50	[13]	[42]	[45]	116	343	UT	1.7	HoldLong	(14)	27	95	14	20	2.9,93	64

41	Dec/15	9	239.52	245.2	250.52(0.34)	253.56(0.35)	254.71(0.32)	257.93	2	11	42(-5.8)	50	[12]	[22]	[30]	90	61	UT	0.8	HoldLong?	(10)	11	75	6	20	1.9,92	64
42	Dec/14	15	237.94	243.41	249.68(0.32)	252.68(0.25)	253.91(-0.06)	252.77	1.6	10	48(-13.3)	50	[11]	[7]	[-12]	59	-187	CR	-0.3	HoldShort?	(9)	-2	-22	-7	-20	0.7,91	64
43	Dec/14	14	237.94	243.41	248.87(0.45)	252.06(0.27)	254.06(0.17)	254.28	1.8	10	62(-7.8)	50	[15]	[16]	[1]	73	-158	UT	0	OpenLong	(14)	6	3	-2	5	1,98	64
44	Dec/14	13	237.94	243.41	247.76(0.44)	251.38(0.22)	253.62(0.15)	254.1	1.8	10	69(-4.2)	50	[15]	[14]	[0]	73	-110	UT	0.1	OpenLong	(17)	5	-6	-3	20	1,98	64
45	Dec/14	12	237.94	243.41	246.68(0.42)	250.82(0.32)	253.24(0.33)	254.48	1.8	10	74(1.5)	50	[14]	[22]	[5]	80	10	UT	0.2	OpenLong	(17)	11	8	-1	20	1.2,100	64

46	Dec/14	11	237.94	243.41	245.65(0.3)	250.01(0.24)	252.42(0.39)	253.92	1.7	10	72(3)	50	[10]	[21]	[6]	80	152	UT	0.2	OpenLong	(16)	13	6	-2	20	1.2,100	64
47	Dec/14	10	237.94	243.41	244.93(0.21)	249.4(0.18)	251.45(0.56)	253.51	1.7	10	69(2.6)	50	[7]	[25]	[13]	83	285	UT	0.3	OpenLong	(11)	19	21	3	20	1.3,100	64
48	Dec/14	9	237.94	243.41	244.43(0.24)	248.96(0.13)	250.06(0.37)	252.09	1.5	10	66(2.8)	50	[8]	[18]	[9]	83	174	UT	0.3	OpenLong?	(7)	13	-2	28	20	1.3,100	64
49	Dec/11	15	236.46	242.66	243.85(0.17)	248.64(0.26)	249.14(0.3)	252.23	1.7	11	64(1.3)	50	[6]	[18]	[18]	85	250	UT	0.5	OpenLong?	(9)	10	28	28	20	1.4,100	60
50	Dec/11	14	236.46	242.66	243.43(-0.01)	247.98(0.21)	248.4(0.32)	250.35	1.5	11	62(-0.7)	50	[-0]	[17]	[12]	75	361	UR	0.3	SmallShort	(5)	11	19	25	20	1.2,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI