|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $13.5600 One month high (close): $15.8300
MJ Daily Change: 0.61% Daily StdDev 3.15% MJ EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $14.89(0.61%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 15.21 | 15.1 | 15.07(-0.08) | 14.89(-0.23) | 14.82(0.1) | 14.91 | -0.7 | | 0 | 47(0.2) | 20 | [-3] | [-2] | [14] | -54 | -2 | RG | 0.5 | Wait? | | (-2) | 3 | 23 | 10 | 20 | -0.8,16 | 40 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -4.38%(58%)
Daily Trend: %
Up Forces: 15.21(daily_ema_20 2.01%)
Down Forces: 14.89(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 15.07(hourly_sma_20 1.07%) 15.1(weak_daily_ema_10 1.27%)
|
| | | 2 | Dec/21 | 15 | 15.15 | 15.18 | 15.08(-0.15) | 14.92(-0.33) | 14.81(0.03) | 14.8 | -0.6 | | 2 | 47(10.3) | 5 | [-5] | [-6] | [0] | -74 | -24 | RG | -0.1 | Wait? | | (-6) | 1 | -6 | 8 | 7 | -1.4,11 | 50 | | 3 | Dec/21 | 14 | 15.15 | 15.18 | 15.1(-0.23) | 14.97(-0.28) | 14.81(-0.06) | 14.83 | -0.6 | | 2 | 37(-1) | -20 | [-7] | [-9] | [2] | -75 | 42 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 7 | 7 | -1.3,8 | 50 | | 4 | Dec/21 | 13 | 15.15 | 15.18 | 15.14(-0.19) | 15.01(-0.33) | 14.82(-0.36) | 14.83 | -0.6 | | 2 | 38(-1.1) | -10 | [-6] | [-19] | [3] | -83 | -96 | DP | 0 | OpenShort | | (-6) | -11 | 14 | 9 | -20 | -1.5,5 | 50 | | 5 | Dec/21 | 12 | 15.15 | 15.18 | 15.17(-0.27) | 15.06(-0.29) | 14.87(-0.6) | 14.76 | -0.7 | | 2 | 39(1.7) | -50 | [-9] | [-26] | [-9] | -97 | -146 | DT | -0.5 | OpenShort | | (-8) | -19 | -12 | 4 | -20 | -1.9,1 | 50 | | | | |
| 6 | Dec/21 | 11 | 15.15 | 15.18 | 15.21(-0.25) | 15.1(-0.28) | 14.96(-0.55) | 14.82 | -0.6 | | 2 | 37(3.3) | -40 | [-8] | [-24] | [-7] | -97 | -143 | DT | -0.7 | OpenShort | | (-8) | -17 | 4 | -3 | -20 | -1.9,1 | 50 | | 7 | Dec/21 | 10 | 15.15 | 15.18 | 15.25(-0.19) | 15.14(-0.31) | 15.04(-0.62) | 14.8 | -0.6 | | 2 | 34(4.6) | -45 | [-6] | [-27] | [-18] | -110 | -264 | DT | -1.3 | HoldShort | | (-8) | -20 | -21 | -15 | -20 | -2.4,0 | 50 | | 8 | Dec/21 | 9 | 15.15 | 15.18 | 15.28(-0.18) | 15.19(-0.22) | 15.13(-0.5) | 14.9 | -0.5 | | 2 | 29(4.8) | -45 | [-6] | [-21] | [-22] | -110 | -191 | DT | -1.4 | HoldShort? | | (-6) | -16 | -40 | -19 | -20 | -2.4,0 | 50 | | 9 | Dec/18 | 15 | 15.09 | 15.25 | 15.31(-0.06) | 15.22(-0.1) | 15.21(-0.24) | 15.1 | 0 | | 5 | 24(5.1) | -5 | [-2] | [-10] | [-13] | -87 | -140 | RG | -0.8 | SmallLong? | | (-4) | -8 | -20 | -16 | -20 | -1.6,3 | 43 | | 10 | Dec/18 | 14 | 15.09 | 15.25 | 15.32(0.01) | 15.24(0.02) | 15.25(0.01) | 15.2 | 0.2 | | 5 | 19(-0.8) | 20 | [0] | [1] | [-4] | -65 | -86 | CR | -0.4 | HoldShort | | (-2) | 0 | -6 | -9 | 0 | -0.9,8 | 43 | | | | |
| 11 | Dec/18 | 13 | 15.09 | 15.25 | 15.32(0.05) | 15.24(0) | 15.25(0.05) | 15.23 | 0.2 | | 5 | 20(-1.9) | 30 | [2] | [2] | [-2] | -54 | -99 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -6 | 0 | -0.7,14 | 43 | | 12 | Dec/18 | 12 | 15.09 | 15.25 | 15.31(0.06) | 15.24(0.02) | 15.25(0) | 15.25 | 0.2 | | 5 | 22(-2.6) | 35 | [2] | [1] | [-0] | -40 | -102 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 2 | 0 | -0.4,20 | 43 | | 13 | Dec/18 | 11 | 15.09 | 15.25 | 15.3(0.1) | 15.24(-0.12) | 15.25(-0) | 15.26 | 0.3 | | 5 | 25(-3.4) | 40 | [3] | [-1] | [-1] | -39 | -134 | DR | 0.1 | OpenShort | | (2) | 0 | -8 | -3 | 20 | -0.2,16 | 43 | | 14 | Dec/18 | 10 | 15.09 | 15.25 | 15.29(0.18) | 15.26(-0.12) | 15.24(0.1) | 15.3 | 0.3 | | 5 | 28(-4.7) | 50 | [6] | [3] | [10] | -37 | -150 | UT | 0.3 | OpenLong | | (4) | 3 | 20 | -8 | 20 | 0.1,11 | 43 | | 15 | Dec/18 | 9 | 15.09 | 15.25 | 15.26(0.14) | 15.28(-0.24) | 15.22(-0.05) | 15.2 | 0.2 | | 5 | 33(-3.8) | 40 | [4] | [-4] | [-1] | -47 | -197 | DR | -0.1 | OpenShort? | | (2) | -2 | 2 | -15 | 7 | -0.3,11 | 43 | | | | |
| 16 | Dec/17 | 15 | 15.01 | 15.3 | 15.24(0.16) | 15.32(-0.22) | 15.23(-0.05) | 15.19 | 0.2 | | 7 | 36(2.7) | 45 | [5] | [-4] | [-7] | -31 | -206 | DR | -0.2 | OpenShort? | | (6) | -2 | -10 | -11 | -20 | -0.2,24 | 51 | | 17 | Dec/17 | 14 | 15.01 | 15.3 | 15.22(0.16) | 15.35(-0.14) | 15.24(0.04) | 15.24 | 0.3 | | 7 | 34(-1.2) | 50 | [5] | [0] | [-4] | -14 | -143 | DR | 0 | OpenShort | | (4) | 1 | -4 | -7 | -13 | 0.1,34 | 51 | | 18 | Dec/17 | 13 | 15.01 | 15.3 | 15.2(0.15) | 15.37(-0.15) | 15.23(-0.29) | 15.26 | 0.3 | | 7 | 35(-0.6) | 50 | [5] | [-10] | [0] | -3 | -188 | RG | 0.1 | Wait | | (6) | -9 | 8 | -9 | -13 | 0.2,42 | 51 | | 19 | Dec/17 | 12 | 15.01 | 15.3 | 15.18(0.12) | 15.39(-0.08) | 15.28(-0.35) | 15.22 | 0.3 | | 7 | 36(-0.4) | 30 | [4] | [-11] | [-8] | 2 | -185 | DR | -0.2 | OpenShort | | (2) | -11 | 0 | -11 | -20 | 0.1,49 | 51 | | 20 | Dec/17 | 11 | 15.01 | 15.3 | 15.16(0.07) | 15.4(0.01) | 15.33(-0.5) | 15.22 | 0.3 | | 7 | 36(-0.3) | 15 | [2] | [-15] | [-12] | 8 | -162 | DR | -0.4 | OpenShort | | (4) | -16 | -6 | -22 | -20 | 0.2,53 | 51 | | | | |
| 21 | Dec/17 | 10 | 15.01 | 15.3 | 15.15(0.1) | 15.4(0.1) | 15.41(-0.38) | 15.25 | 0.3 | | 7 | 36(0) | 30 | [3] | [-10] | [-9] | 25 | -132 | DR | -0.6 | OpenShort | | (2) | -12 | 6 | -21 | -20 | 0.4,65 | 51 | | 22 | Dec/17 | 9 | 15.01 | 15.3 | 15.14(0.09) | 15.38(0.11) | 15.47(-0.25) | 15.22 | 0.3 | | 7 | 36(0.1) | -5 | [3] | [-6] | [-27] | 36 | -107 | DR | -0.9 | OpenShort? | | (4) | -8 | -50 | -21 | -20 | 0.3,78 | 51 | | 23 | Dec/16 | 15 | 14.92 | 15.36 | 15.13(0.13) | 15.36(0.31) | 15.47(-0) | 15.47 | 0.7 | | 9 | 36(4.7) | 50 | [4] | [6] | [-6] | 73 | 86 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -11 | -6 | 1.2,93 | 62 | | 24 | Dec/16 | 14 | 14.92 | 15.36 | 15.11(0.14) | 15.31(0.41) | 15.51(0.25) | 15.52 | 0.7 | | 9 | 31(1.9) | 50 | [4] | [16] | [-4] | 87 | 192 | CR | 0 | OpenShort | | (4) | 8 | -12 | -4 | 6 | 1.6,97 | 62 | | 25 | Dec/16 | 13 | 14.92 | 15.36 | 15.09(0.17) | 15.25(0.58) | 15.47(0.52) | 15.58 | 0.8 | | 9 | 30(3.1) | 50 | [5] | [27] | [2] | 98 | 278 | UT | 0.4 | OpenLong | | (6) | 16 | 4 | -6 | 19 | 2,98 | 62 | | | | |
| 26 | Dec/16 | 12 | 14.92 | 15.36 | 15.06(0.13) | 15.16(0.54) | 15.39(0.6) | 15.56 | 0.8 | | 9 | 26(3.5) | 50 | [4] | [29] | [14] | 106 | 349 | UT | 0.8 | HoldLong | | (4) | 19 | 28 | 2 | 20 | 2.3,98 | 62 | | 27 | Dec/16 | 11 | 14.92 | 15.36 | 15.04(0.12) | 15.08(0.39) | 15.3(0.54) | 15.42 | 0.6 | | 9 | 23(2.2) | 50 | [4] | [25] | [5] | 98 | 266 | UT | 0.6 | OpenLong | | (4) | 17 | -10 | 10 | 20 | 2,98 | 62 | | 28 | Dec/16 | 10 | 14.92 | 15.36 | 15.02(0.1) | 15.02(0.39) | 15.22(0.7) | 15.47 | 0.7 | | 9 | 21(2.9) | 50 | [3] | [30] | [23] | 115 | 375 | UT | 1.4 | HoldLong | | (4) | 22 | 30 | 25 | 20 | 2.6,100 | 62 | | 29 | Dec/16 | 9 | 14.92 | 15.36 | 15.02(0) | 14.96(0.25) | 15.11(0.58) | 15.32 | 0.5 | | 9 | 18(1.7) | 50 | [0] | [23] | [26] | 99 | 360 | UR | 1.4 | SmallShort? | | (2) | 18 | 28 | 31 | 20 | 2.1,96 | 62 | | 30 | Dec/15 | 15 | 14.83 | 15.37 | 15(0.02) | 14.92(0.12) | 15.02(0.58) | 15.18 | 0.4 | | 11 | 16(-0.3) | 50 | [1] | [21] | [18] | 69 | 250 | UT | 1.2 | OpenLong? | | (0) | 18 | 16 | 33 | 20 | 1.3,86 | 61 | | | | |
| 31 | Dec/15 | 14 | 14.83 | 15.37 | 15(-0.04) | 14.9(0.09) | 14.93(0.48) | 15.1 | 0.3 | | 11 | 16(-0.6) | 50 | [-1] | [17] | [15] | 39 | 236 | UR | 1.2 | SmallShort | | (0) | 15 | 16 | 34 | 20 | 0.7,71 | 61 | | 32 | Dec/15 | 13 | 14.83 | 15.37 | 15.01(-0.04) | 14.89(0.01) | 14.86(0.24) | 15.02 | 0.2 | | 11 | 17(-0.5) | 50 | [-1] | [8] | [16] | 5 | 114 | UR | 1.1 | SmallShort | | (-4) | 8 | 12 | 36 | 20 | 0.1,52 | 61 | | 33 | Dec/15 | 12 | 14.83 | 15.37 | 15.02(-0.05) | 14.89(-0.12) | 14.82(0.07) | 14.96 | 0.1 | | 11 | 18(0) | 50 | [-2] | [1] | [16] | -31 | 32 | UR | 0.9 | SmallShort | | (-2) | 2 | 19 | 27 | 20 | -0.4,29 | 61 | | 34 | Dec/15 | 11 | 14.83 | 15.37 | 15.03(-0.06) | 14.91(-0.13) | 14.81(-0.08) | 14.87 | 0 | | 11 | 18(0.4) | 50 | [-2] | [-4] | [14] | -64 | -67 | RG | 0.4 | Wait | | (-4) | -3 | 29 | 14 | 20 | -1,11 | 61 | | 35 | Dec/15 | 10 | 14.83 | 15.37 | 15.04(-0.12) | 14.93(-0.25) | 14.82(-0.33) | 14.73 | -0.1 | | 11 | 17(2) | 25 | [-4] | [-14] | [-5] | -103 | -171 | RG | -0.6 | Wait | | (-4) | -10 | 0 | 0 | -20 | -2.1,0 | 61 | | | | |
| 36 | Dec/15 | 9 | 14.83 | 15.37 | 15.06(-0.11) | 14.97(-0.22) | 14.87(-0.3) | 14.73 | -0.1 | | 11 | 15(2.6) | 10 | [-4] | [-13] | [-13] | -113 | -184 | RG | -1.1 | SmallLong? | | (-4) | -10 | -23 | -5 | -20 | -2.5,0 | 61 | | 37 | Dec/14 | 15 | 14.74 | 15.36 | 15.08(-0.06) | 15(-0.16) | 14.91(-0.29) | 14.84 | 0.1 | | 10 | 13(2.4) | 30 | [-2] | [-13] | [-8] | -105 | -173 | RG | -0.6 | Wait? | | (-2) | -9 | -8 | -5 | -20 | -2.2,0 | 65 | | 38 | Dec/14 | 14 | 14.74 | 15.36 | 15.09(-0.06) | 15.02(-0.19) | 14.95(-0.37) | 14.88 | 0.1 | | 10 | 10(1) | 30 | [-2] | [-16] | [-6] | -103 | -172 | RG | -0.7 | Wait | | (-2) | -12 | -10 | -7 | -13 | -2.2,2 | 65 | | 39 | Dec/14 | 13 | 14.74 | 15.36 | 15.1(-0.02) | 15.05(-0.18) | 15.01(-0.19) | 14.93 | 0.2 | | 10 | 9(0.9) | 40 | [-1] | [-10] | [-7] | -98 | -139 | RG | -0.9 | SmallLong | | (-2) | -6 | -8 | -15 | -20 | -2,2 | 65 | | 40 | Dec/14 | 12 | 14.74 | 15.36 | 15.1(-0.06) | 15.08(-0.08) | 15.04(-0.17) | 14.97 | 0.2 | | 10 | 8(-1.4) | 30 | [-2] | [-8] | [-3] | -91 | -70 | RG | -0.9 | SmallLong | | (0) | -5 | 4 | -24 | -7 | -1.7,2 | 65 | | | | |
| 41 | Dec/14 | 11 | 14.74 | 15.36 | 15.11(-0.13) | 15.09(-0.23) | 15.07(-0.15) | 14.95 | 0.2 | | 10 | 10(-1.1) | 0 | [-4] | [-10] | [-11] | -81 | -15 | RG | -1.3 | SmallLong | | (-2) | -5 | -18 | -15 | -20 | -1.8,14 | 65 | | 42 | Dec/14 | 10 | 14.74 | 15.36 | 15.13(-0.12) | 15.12(-0.15) | 15.09(-0.04) | 15.04 | 0.3 | | 10 | 11(-1.8) | 5 | [-4] | [-6] | [-12] | -54 | 54 | RG | -0.5 | Wait | | (-4) | -1 | -22 | -4 | -20 | -0.9,19 | 65 | | 43 | Dec/14 | 9 | 14.74 | 15.36 | 15.15(-0.09) | 15.14(-0.05) | 15.1(0.07) | 15.15 | 0.4 | | 10 | 13(-2.9) | 45 | [-3] | [-0] | [8] | -19 | 111 | UR | 0.4 | SmallShort? | | (-2) | 2 | 12 | 8 | 20 | 0,31 | 65 | | 44 | Dec/11 | 15 | 14.66 | 15.46 | 15.16(-0.18) | 15.15(0.01) | 15.09(-0.17) | 15.09 | 0.4 | | 15 | 15(-1.7) | 5 | [-6] | [-6] | [-4] | -36 | 94 | RG | 0 | Wait? | | (-4) | -5 | -4 | 3 | -20 | -0.5,27 | 70 | | 45 | Dec/11 | 14 | 14.66 | 15.46 | 15.19(-0.15) | 15.15(0.02) | 15.09(0) | 15.11 | 0.4 | | 15 | 17(-1.9) | 25 | [-5] | [-0] | [1] | -41 | 107 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | -2 | 0 | -0.5,22 | 70 | | | | |
| 46 | Dec/11 | 13 | 14.66 | 15.46 | 15.21(-0.2) | 15.15(-0.01) | 15.12(-0.25) | 15.09 | 0.4 | | 15 | 19(-0.6) | 5 | [-6] | [-9] | [-2] | -42 | 60 | RG | -0.2 | Wait | | (-6) | -8 | 8 | -8 | -20 | -0.6,23 | 70 | | 47 | Dec/11 | 12 | 14.66 | 15.46 | 15.24(-0.15) | 15.15(-0.02) | 15.16(-0.19) | 15.05 | 0.4 | | 15 | 20(-0.5) | 20 | [-5] | [-7] | [-8] | -44 | -12 | RG | -0.6 | Wait | | (-6) | -6 | -14 | -2 | -20 | -1,31 | 70 | | 48 | Dec/11 | 11 | 14.66 | 15.46 | 15.26(-0.16) | 15.15(0.01) | 15.19(-0.09) | 15.12 | 0.5 | | 15 | 20(0) | 0 | [-5] | [-3] | [-12] | -35 | 53 | RG | -0.3 | Wait | | (-4) | -3 | -20 | -12 | -20 | -0.7,33 | 70 | | 49 | Dec/11 | 10 | 14.66 | 15.46 | 15.28(-0.11) | 15.15(0.15) | 15.2(0.13) | 15.22 | 0.6 | | 15 | 20(-0.2) | 50 | [-4] | [6] | [7] | -19 | 107 | UR | 0.1 | SmallShort | | (-4) | 4 | 20 | -6 | 13 | -0.3,39 | 70 | | 50 | Dec/11 | 9 | 14.66 | 15.46 | 15.3(-0.09) | 15.13(0.04) | 15.18(0.03) | 15.12 | 0.5 | | 15 | 20(0.3) | 30 | [-3] | [1] | [-12] | -39 | -16 | RG | -0.3 | Wait? | | (-4) | 1 | -30 | -13 | 0 | -0.9,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|