|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.4800 One month high (close): $14.9000
KNDI Daily Change: -5.26% Daily StdDev 9.86% KNDI EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $7.48(-5.26%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 9.09 | 8.1 | 7.95(-0.5) | 7.69(-0.69) | 7.51(-1.32) | 7.38 | -0.8 | | -16 | 15(1.3) | -50 | [-5] | [-20] | [-14] | -95 | -542 | DT | -0.4 | OpenShort | | (-5) | -13 | -5 | 0 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.69(hourly_sma_10 4.2%) 7.95(hourly_sma_20 7.72%) 8.1(daily_ema_10 9.76%) 9.09(daily_ema_20 23.17%)
|
| | | 2 | Dec/22 | 12 | 9.09 | 8.1 | 7.99(-0.45) | 7.74(-0.91) | 7.61(-1.32) | 7.42 | -0.8 | | -16 | 13(1.4) | -50 | [-5] | [-21] | [-10] | -100 | -582 | DT | -0.7 | HoldShort | | (-5) | -13 | -4 | -4 | -20 | -2,0 | 38 | | 3 | Dec/22 | 11 | 9.09 | 8.1 | 8.03(-0.36) | 7.81(-0.75) | 7.71(-1.19) | 7.45 | -0.8 | | -16 | 12(1.6) | -50 | [-4] | [-19] | [-23] | -108 | -651 | DT | -1 | HoldShort | | (-5) | -12 | -24 | -16 | -20 | -2.3,0 | 38 | | 4 | Dec/22 | 10 | 9.09 | 8.1 | 8.06(-0.18) | 7.87(-0.74) | 7.8(-0.42) | 7.63 | -0.7 | | -16 | 10(0.8) | -50 | [-2] | [-11] | [-10] | -95 | -461 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -12 | -20 | -2,5 | 38 | | 5 | Dec/22 | 9 | 9.09 | 8.1 | 8.07(-0.19) | 7.93(-0.8) | 7.83(-0.43) | 7.67 | -0.7 | | -16 | 9(0.9) | -50 | [-2] | [-11] | [-11] | -87 | -421 | DT | -0.8 | HoldShort? | | (-3) | -4 | -27 | -5 | -13 | -2,13 | 38 | | | | |
| 6 | Dec/21 | 15 | 9.44 | 8.22 | 8.09(-0.02) | 7.99(-0.59) | 7.86(-0.21) | 7.88 | -0.6 | | -14 | 9(1.2) | -50 | [-0] | [-7] | [1] | -59 | -290 | DP | 0.1 | OpenShort? | | (0) | -2 | -6 | 13 | 13 | -1.1,19 | 40 | | 7 | Dec/21 | 14 | 9.44 | 8.22 | 8.09(-0.13) | 8.04(-0.57) | 7.88(-0.38) | 7.93 | -0.6 | | -14 | 7(0.2) | -50 | [-1] | [-8] | [3] | -59 | -171 | DP | 0.3 | OpenShort | | (0) | -4 | 3 | 8 | 13 | -0.9,14 | 40 | | 8 | Dec/21 | 13 | 9.44 | 8.22 | 8.1(-0.11) | 8.09(-0.49) | 7.91(-0.32) | 7.91 | -0.6 | | -14 | 7(0.2) | -50 | [-1] | [-7] | [1] | -71 | -200 | DP | 0 | OpenShort | | (-1) | -3 | 17 | -3 | -20 | -1.1,7 | 40 | | 9 | Dec/21 | 12 | 9.44 | 8.22 | 8.11(-0.17) | 8.13(-0.56) | 7.94(-1.05) | 7.78 | -0.7 | | -14 | 7(0.7) | -50 | [-2] | [-15] | [-18] | -97 | -509 | DT | -0.9 | HoldShort | | (-3) | -11 | -5 | -27 | -20 | -2,3 | 40 | | 10 | Dec/21 | 11 | 9.44 | 8.22 | 8.12(-0.2) | 8.18(-0.37) | 8.02(-1.28) | 7.82 | -0.7 | | -14 | 6(0.5) | -50 | [-2] | [-17] | [-29] | -84 | -498 | DT | -1.3 | HoldShort | | (-1) | -13 | -15 | -25 | -20 | -2,16 | 40 | | | | |
| 11 | Dec/21 | 10 | 9.44 | 8.22 | 8.12(-0) | 8.21(-0.32) | 8.12(-0.96) | 7.94 | -0.6 | | -14 | 6(0) | -50 | [0] | [-13] | [-27] | -62 | -497 | DR | -1.3 | OpenShort | | (-1) | -10 | -19 | -36 | -20 | -1.4,23 | 40 | | 12 | Dec/21 | 9 | 9.44 | 8.22 | 8.14(0.09) | 8.24(-0.03) | 8.2(-0.75) | 8.09 | -0.6 | | -14 | 6(0) | -50 | [1] | [-9] | [-9] | -16 | -336 | DR | -0.8 | OpenShort? | | (1) | -8 | 8 | -30 | -20 | -0.4,44 | 40 | | 13 | Dec/18 | 15 | 9.64 | 8.28 | 8.13(-0.06) | 8.24(-0.11) | 8.26(-0.78) | 8.03 | -0.7 | | -17 | 6(0.1) | -50 | [-1] | [-10] | [-25] | -9 | -258 | DT | -1.7 | OpenShort? | | (0) | -8 | -25 | -30 | -20 | -0.7,59 | 29 | | 14 | Dec/18 | 14 | 9.64 | 8.28 | 8.13(0) | 8.25(0.36) | 8.33(0.02) | 8.23 | -0.6 | | -17 | 6(0.1) | -50 | [0] | [1] | [-15] | 45 | 130 | CR | -0.7 | HoldShort | | (1) | 0 | -11 | -23 | -20 | 0.7,77 | 29 | | 15 | Dec/18 | 13 | 9.64 | 8.28 | 8.13(0.15) | 8.22(0.52) | 8.33(0.41) | 8.32 | -0.5 | | -17 | 6(0.2) | -45 | [2] | [6] | [-3] | 73 | 180 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -11 | -12 | 1.4,88 | 29 | | | | |
| 16 | Dec/18 | 12 | 9.64 | 8.28 | 8.12(0.2) | 8.18(0.42) | 8.3(0.3) | 8.32 | -0.5 | | -17 | 5(0.3) | -35 | [2] | [5] | [-1] | 82 | 122 | CR | 0.2 | OpenShort | | (1) | 3 | -11 | -3 | 20 | 1.5,94 | 29 | | 17 | Dec/18 | 11 | 9.64 | 8.28 | 8.1(0.22) | 8.15(0.43) | 8.27(0.58) | 8.41 | -0.5 | | -17 | 5(0.4) | -10 | [2] | [8] | [13] | 113 | 311 | RG | 1.1 | SmallShort | | (3) | 6 | 7 | 13 | 20 | 2.5,100 | 29 | | 18 | Dec/18 | 10 | 9.64 | 8.28 | 8.08(0.28) | 8.12(0.4) | 8.22(0.57) | 8.35 | -0.5 | | -17 | 5(0.6) | 5 | [3] | [7] | [19] | 105 | 192 | RG | 1.1 | SmallShort | | (3) | 6 | 13 | 4 | 20 | 2.4,95 | 29 | | 19 | Dec/18 | 9 | 9.64 | 8.28 | 8.06(0.23) | 8.09(0.23) | 8.17(0.7) | 8.24 | -0.6 | | -17 | 4(0) | -10 | [2] | [8] | [12] | 90 | 171 | RG | 0.7 | Wait? | | (3) | 7 | 10 | 9 | 20 | 1.8,95 | 29 | | 20 | Dec/17 | 15 | 9.94 | 8.29 | 8.04(0.18) | 8.07(0.1) | 8.11(0.64) | 8.16 | -0.7 | | -16 | 4(0.2) | -30 | [2] | [7] | [2] | 75 | 130 | RG | 0.5 | Wait? | | (1) | 7 | -6 | 17 | 12 | 1.2,95 | 17 | | | | |
| 21 | Dec/17 | 14 | 9.94 | 8.29 | 8.03(0.26) | 8.06(0.21) | 8.06(0.54) | 8.21 | -0.7 | | -16 | 4(0.2) | 0 | [3] | [7] | [18] | 93 | 102 | RG | 1.5 | SmallShort | | (3) | 6 | 8 | 41 | 20 | 1.8,98 | 17 | | 22 | Dec/17 | 13 | 9.94 | 8.29 | 8.01(0.19) | 8.04(0.2) | 8.02(0.16) | 8.15 | -0.7 | | -16 | 4(-0.3) | -25 | [2] | [3] | [8] | 63 | 22 | RG | 1.4 | SmallShort | | (3) | 2 | 5 | 26 | 20 | 1.5,75 | 17 | | 23 | Dec/17 | 12 | 9.94 | 8.29 | 8(0.28) | 8.04(-0) | 8.01(0.11) | 8.11 | -0.7 | | -16 | 4(-0.2) | -15 | [3] | [1] | [12] | 23 | -106 | RG | 1 | SmallShort | | (1) | 1 | 22 | -4 | 20 | 1.1,45 | 17 | | 24 | Dec/17 | 11 | 9.94 | 8.29 | 7.98(0.13) | 8.02(-0.23) | 8(-0.37) | 7.94 | -0.8 | | -16 | 4(-0.1) | -50 | [1] | [-5] | [-4] | -30 | -277 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -33 | -13 | -0.4,30 | 17 | | 25 | Dec/17 | 10 | 9.94 | 8.29 | 7.97(0.03) | 8.04(-0.23) | 8.03(-0.43) | 7.89 | -0.8 | | -16 | 4(0.1) | -50 | [0] | [-6] | [-17] | -14 | -238 | DR | -1.3 | OpenShort | | (1) | -4 | -14 | -23 | -20 | -0.7,54 | 17 | | | | |
| 26 | Dec/17 | 9 | 9.94 | 8.29 | 7.97(0.06) | 8.06(-0.02) | 8.07(-0.01) | 8 | -0.7 | | -16 | 4(-0.2) | -50 | [1] | [-1] | [-5] | 36 | -19 | DR | -0.6 | OpenShort? | | (0) | -0 | -12 | -3 | 0 | 0.3,78 | 17 | | 27 | Dec/16 | 15 | 10.11 | 8.28 | 7.97(0.06) | 8.06(0.13) | 8.07(0.37) | 8.1 | -0.8 | | -17 | 4(-1.4) | -35 | [1] | [4] | [4] | 69 | 199 | RG | 0.3 | Wait? | | (1) | 4 | 4 | 13 | 12 | 1.2,89 | 15 | | 28 | Dec/16 | 14 | 10.11 | 8.28 | 7.97(-0.17) | 8.05(0.27) | 8.04(0.01) | 8.07 | -0.8 | | -17 | 6(-1.3) | -50 | [-2] | [0] | [-2] | 54 | 298 | DT | 0.2 | OpenShort | | (0) | 0 | -1 | 11 | -20 | 0.7,86 | 15 | | 29 | Dec/16 | 13 | 10.11 | 8.28 | 7.98(-0.3) | 8.03(0.23) | 8.04(-0.09) | 8.08 | -0.8 | | -17 | 7(-0.7) | -50 | [-3] | [-1] | [-2] | 45 | 406 | DT | 0.2 | OpenShort | | (-3) | -1 | 1 | 13 | -20 | 0.5,82 | 15 | | 30 | Dec/16 | 12 | 10.11 | 8.28 | 8(-0.27) | 8.01(0.25) | 8.05(-0.02) | 8.07 | -0.8 | | -17 | 8(-0.8) | -50 | [-3] | [-0] | [5] | 30 | 356 | UR | 0.1 | SmallShort | | (-3) | -0 | 5 | 6 | 20 | 0.3,72 | 15 | | | | |
| 31 | Dec/16 | 11 | 10.11 | 8.28 | 8.02(-0.28) | 7.99(0.2) | 8.05(-0.03) | 8.03 | -0.8 | | -17 | 9(-0.7) | -50 | [-3] | [-1] | [6] | 22 | 276 | DP | -0.1 | OpenShort | | (-3) | -0 | 10 | 3 | 20 | 0,72 | 15 | | 32 | Dec/16 | 10 | 10.11 | 8.28 | 8.04(-0.36) | 7.97(0.05) | 8.05(-0.11) | 7.95 | -0.8 | | -17 | 9(-0.5) | -50 | [-4] | [-2] | [-9] | 5 | 225 | DT | -0.4 | OpenShort | | (-4) | -1 | -15 | 5 | -20 | -0.4,65 | 15 | | 33 | Dec/16 | 9 | 10.11 | 8.28 | 8.07(-0.22) | 7.97(0.44) | 8.06(0.54) | 8.07 | -0.8 | | -17 | 10(0) | -50 | [-2] | [7] | [-3] | 12 | 355 | RG | 0 | Wait? | | (-3) | 6 | -6 | 14 | -20 | 0,62 | 15 | | 34 | Dec/15 | 15 | 10.19 | 8.31 | 8.09(-0.02) | 7.93(0.37) | 8.02(0.55) | 8.12 | -0.8 | | -16 | 10(-0.4) | -20 | [-0] | [7] | [14] | 14 | 198 | UR | 0.4 | SmallShort? | | (-3) | 6 | 4 | 18 | 20 | 0.1,61 | 15 | | 35 | Dec/15 | 14 | 10.19 | 8.31 | 8.09(-0.2) | 7.9(0.28) | 7.98(0.66) | 8.09 | -0.8 | | -16 | 10(-0.2) | -30 | [-2] | [7] | [14] | -11 | 365 | UR | 0.4 | SmallShort | | (0) | 7 | 8 | 16 | 20 | 0,39 | 15 | | | | |
| 36 | Dec/15 | 13 | 10.19 | 8.31 | 8.11(-0.13) | 7.88(0.14) | 7.93(0.44) | 8.03 | -0.8 | | -16 | 10(-0.1) | -35 | [-1] | [4] | [10] | -30 | 137 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 9 | 20 | -0.3,28 | 15 | | 37 | Dec/15 | 12 | 10.19 | 8.31 | 8.12(-0.24) | 7.87(-0.14) | 7.9(0.33) | 7.98 | -0.9 | | -16 | 10(-0.1) | -30 | [-2] | [2] | [17] | -41 | 156 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.5,22 | 15 | | 38 | Dec/15 | 11 | 10.19 | 8.31 | 8.14(-0.27) | 7.88(-0.74) | 7.87(0.22) | 7.86 | -0.9 | | -16 | 11(0.2) | -50 | [-3] | [-3] | [10] | -59 | -15 | DP | -0 | OpenShort | | (-3) | 2 | -8 | 4 | 20 | -1,16 | 15 | | 39 | Dec/15 | 10 | 10.19 | 8.31 | 8.16(-0.3) | 7.94(-0.7) | 7.85(0.32) | 7.92 | -0.9 | | -16 | 10(0) | -40 | [-3] | [-1] | [16] | -56 | 85 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 8 | 20 | -0.9,17 | 15 | | 40 | Dec/15 | 9 | 10.19 | 8.31 | 8.18(-0.43) | 8(-0.66) | 7.83(0.03) | 7.85 | -0.9 | | -16 | 10(0.1) | -50 | [-4] | [-5] | [1] | -65 | 43 | DP | 0.1 | OpenShort? | | (-2) | 0 | -3 | 13 | 0 | -1.2,15 | 15 | | | | |
| 41 | Dec/14 | 15 | 10.21 | 8.35 | 8.22(-0.35) | 8.05(-0.76) | 7.83(-0.16) | 7.87 | -0.9 | | -16 | 10(0) | -50 | [-4] | [-8] | [1] | -72 | -114 | DP | 0.2 | OpenShort? | | (-4) | -2 | 0 | 13 | -13 | -1.3,11 | 11 | | 42 | Dec/14 | 14 | 10.21 | 8.35 | 8.25(-0.44) | 8.11(-0.75) | 7.84(-0.6) | 7.87 | -0.9 | | -16 | 10(0.4) | -50 | [-5] | [-13] | [6] | -80 | -165 | DP | 0.1 | OpenShort | | (-5) | -6 | 14 | 9 | 0 | -1.4,5 | 11 | | 43 | Dec/14 | 13 | 10.21 | 8.35 | 8.29(-0.42) | 8.17(-0.86) | 7.89(-1.68) | 7.76 | -0.9 | | -16 | 10(0.9) | -50 | [-4] | [-24] | [-21] | -103 | -640 | DT | -0.5 | CloseShort | | (-5) | -17 | -3 | -6 | -20 | -2.1,0 | 11 | | 44 | Dec/14 | 12 | 10.21 | 8.35 | 8.33(-0.44) | 8.24(-0.52) | 8.03(-1.67) | 7.78 | -0.9 | | -16 | 9(0.4) | -50 | [-5] | [-22] | [-28] | -110 | -630 | DT | -1.1 | CloseShort | | (-5) | -17 | -10 | -19 | -20 | -2.4,0 | 11 | | 45 | Dec/14 | 11 | 10.21 | 8.35 | 8.37(-0.56) | 8.28(-0.66) | 8.17(-1.31) | 7.86 | -0.9 | | -16 | 9(-0.3) | -50 | [-6] | [-20] | [-26] | -108 | -374 | DT | -1.4 | CloseShort | | (-5) | -13 | -11 | -38 | -20 | -2.3,0 | 11 | | | | |
| 46 | Dec/14 | 10 | 10.21 | 8.35 | 8.42(-0.6) | 8.33(-0.5) | 8.28(-1.2) | 7.95 | -0.9 | | -16 | 9(1) | -50 | [-6] | [-18] | [-31] | -84 | -254 | DT | -1.5 | HoldShort | | (-6) | -12 | -19 | -27 | -20 | -2.1,19 | 11 | | 47 | Dec/14 | 9 | 10.21 | 8.35 | 8.47(-0.37) | 8.37(-0.33) | 8.38(-0.89) | 8.1 | -0.8 | | -16 | 8(-0.1) | -50 | [-4] | [-13] | [-29] | -54 | -282 | DT | -1.4 | OpenShort? | | (-6) | -9 | -41 | -11 | -20 | -1.8,41 | 11 | | 48 | Dec/11 | 15 | 10.21 | 8.54 | 8.5(-0.29) | 8.4(0.17) | 8.46(0.04) | 8.44 | -0.7 | | -15 | 8(0.1) | -50 | [-3] | [-3] | [-0] | 5 | 226 | DT | -0.1 | OpenShort? | | (-1) | 0 | -5 | 2 | 12 | -0.3,62 | 37 | | 49 | Dec/11 | 14 | 10.21 | 8.54 | 8.52(-0.16) | 8.39(0.2) | 8.46(0.71) | 8.48 | -0.7 | | -15 | 8(-0.1) | -40 | [-2] | [4] | [9] | -3 | 285 | UR | 0.1 | SmallShort | | (-4) | 7 | 7 | -1 | 20 | -0.2,52 | 37 | | 50 | Dec/11 | 13 | 10.21 | 8.54 | 8.53(-0.18) | 8.37(-0.08) | 8.4(0.12) | 8.42 | -0.7 | | -15 | 8(0) | -50 | [-2] | [-3] | [-3] | -22 | 77 | DT | 0.1 | OpenShort | | (-1) | 1 | -5 | -7 | 0 | -0.5,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|