|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $123.2400
JNUG Daily Change: 1.94% Daily StdDev 5.69% JNUG EMA_5_Trend: 3.7% 10Minute StdDev: $1.0253
Latest Price : $120.62(1.94%) | Tue. Dec 22, 2020($4.6) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($6.3) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 1.6
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 108.43 | 111.67 | 121.26(-0.07) | 120.96(-0.15) | 121.19(-0.3) | 120.13 | 1.5 | | 6 | 11(-14.6) | 10 | [-1] | [-6] | [-6] | -54 | -96 | RG | -1.2 | SmallLong? | | (-1) | -5 | 1 | -36 | -11 | -1.3,29 | 58 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.67(daily_ema_10 -7.04%) 108.43(daily_ema_20 -9.74%) Resistance Levels: 120.96(weak_hourly_sma_10 0.69%) 121.26(weak_hourly_sma_20 0.94%)
|
| 2 | Dec/21 | 14 | 108.43 | 111.67 | 121.35(0.3) | 121.15(-0.14) | 121.55(0.03) | 120.03 | 1.5 | | 6 | 26(-16.5) | 50 | [5] | [2] | [-10] | -12 | -409 | CR | -0.8 | HoldShort | | (-1) | 1 | -16 | -11 | -20 | -0.7,56 | 58 | 3 | Dec/21 | 13 | 108.43 | 111.67 | 120.98(0.52) | 121.33(-0.05) | 121.52(0.27) | 121.16 | 1.6 | | 6 | 42(-9.2) | 50 | [9] | [8] | [-7] | 31 | -444 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | 4 | -1 | 0.1,78 | 58 | 4 | Dec/21 | 12 | 108.43 | 111.67 | 120.36(0.55) | 121.39(0.16) | 121.19(0.28) | 122.69 | 1.8 | | 6 | 52(-7.6) | 50 | [10] | [10] | [9] | 53 | -299 | UT | 0.4 | OpenLong | | (11) | 5 | 10 | 13 | 20 | 0.6,88 | 58 | 5 | Dec/21 | 11 | 108.43 | 111.67 | 119.7(0.56) | 121.19(-0.05) | 120.85(0.1) | 121.96 | 1.7 | | 6 | 59(-5.2) | 50 | [10] | [5] | [5] | 21 | -351 | UT | 0.2 | OpenLong | | (9) | 2 | 1 | 1 | 20 | 0.5,58 | 58 | | | |
6 | Dec/21 | 10 | 108.43 | 111.67 | 119.04(0.53) | 121.25(-0.03) | 120.72(-0.02) | 121.91 | 1.7 | | 6 | 64(-4.6) | 50 | [9] | [3] | [11] | 19 | -301 | UT | 0.2 | OpenLong | | (10) | -0 | 30 | -12 | 20 | 0.6,54 | 58 | 7 | Dec/21 | 9 | 108.43 | 111.67 | 118.41(0.47) | 121.28(-0.08) | 120.74(-0.33) | 119.86 | 1.5 | | 6 | 69(-3.5) | 50 | [8] | [-3] | [-6] | 15 | -443 | DR | -0.2 | OpenShort? | | (8) | -6 | 5 | -16 | -20 | 0.3,57 | 58 | 8 | Dec/18 | 15 | 107.77 | 111 | 117.85(0.43) | 121.38(-0.15) | 121.14(-0.37) | 119.53 | 1.6 | | 6 | 72(-10.3) | 30 | [8] | [-4] | [-16] | 18 | -389 | DR | -0.3 | OpenShort? | | (8) | -7 | -21 | -17 | -20 | 0.3,60 | 65 | 9 | Dec/18 | 14 | 107.77 | 111 | 117.35(0.58) | 121.56(0.04) | 121.59(0.05) | 121.01 | 1.8 | | 6 | 83(-4.5) | 50 | [10] | [5] | [-5] | 56 | -254 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -4 | -20 | 0.6,91 | 65 | 10 | Dec/18 | 13 | 107.77 | 111 | 116.67(0.65) | 121.51(-0.04) | 121.53(-0.2) | 121.31 | 1.9 | | 6 | 87(-3.6) | 50 | [11] | [1] | [-4] | 63 | -296 | CR | -0 | HoldShort | | (11) | -3 | -10 | -3 | -4 | 0.7,95 | 65 | | | |
11 | Dec/18 | 12 | 107.77 | 111 | 115.92(0.7) | 121.56(0.01) | 121.77(-0.04) | 122 | 2 | | 6 | 91(-2.2) | 50 | [12] | [4] | [3] | 69 | -182 | UT | 0 | OpenLong | | (13) | -1 | 3 | -2 | 20 | 0.9,96 | 65 | 12 | Dec/18 | 11 | 107.77 | 111 | 115.11(0.72) | 121.55(0.75) | 121.82(0.17) | 121.82 | 1.9 | | 6 | 93(-1.9) | 50 | [12] | [14] | [-12] | 67 | -93 | CR | 0 | HoldShort | | (13) | 3 | 0 | -5 | -20 | 1,92 | 65 | 13 | Dec/18 | 10 | 107.77 | 111 | 114.29(0.77) | 120.64(1.1) | 121.62(0.07) | 121.79 | 1.9 | | 6 | 95(1) | 50 | [13] | [16] | [-8] | 72 | -82 | CR | 0 | HoldShort | | (13) | 1 | 15 | -4 | -20 | 1.1,94 | 65 | 14 | Dec/18 | 9 | 107.77 | 111 | 113.42(0.64) | 119.33(0.94) | 121.54(0.04) | 120.74 | 1.8 | | 6 | 94(0.6) | 40 | [11] | [13] | [-17] | 74 | 29 | CR | -0.1 | HoldShort? | | (13) | 1 | -25 | -3 | -20 | 1.1,96 | 65 | 15 | Dec/17 | 15 | 107.18 | 109.87 | 112.7(0.76) | 118.21(1.18) | 121.5(0.13) | 122.48 | 2.2 | | 6 | 93(-7.2) | 50 | [13] | [18] | [1] | 83 | 145 | UT | 0.1 | HoldLong? | | (13) | 2 | 3 | -3 | 9 | 1.4,98 | 70 | | | |
16 | Dec/17 | 14 | 107.18 | 109.87 | 111.85(1) | 116.83(1.12) | 121.34(0.06) | 122.29 | 2.2 | | 6 | 101(2.7) | 50 | [17] | [17] | [13] | 85 | -48 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -3 | 20 | 1.5,97 | 70 | 17 | Dec/17 | 13 | 107.18 | 109.87 | 110.74(0.86) | 115.53(1.05) | 121.27(1.34) | 120.8 | 2 | | 6 | 98(2.7) | 50 | [15] | [38] | [3] | 82 | 393 | UT | -0.1 | OpenLong | | (17) | 23 | -8 | -10 | 20 | 1.5,94 | 70 | 18 | Dec/17 | 12 | 107.18 | 109.87 | 109.8(0.91) | 114.33(1.06) | 119.66(2.17) | 121.38 | 2.1 | | 6 | 95(6.1) | 50 | [16] | [53] | [18] | 91 | 682 | UT | 0.3 | OpenLong | | (16) | 37 | 12 | -12 | 20 | 1.8,96 | 70 | 19 | Dec/17 | 11 | 107.18 | 109.87 | 108.81(0.85) | 113.13(1.17) | 117.12(1.9) | 120.53 | 2 | | 6 | 89(7) | 50 | [15] | [49] | [10] | 95 | 706 | UT | 0.6 | OpenLong | | (16) | 33 | -17 | -2 | 20 | 1.9,97 | 70 | 20 | Dec/17 | 10 | 107.18 | 109.87 | 107.89(0.93) | 111.83(1.4) | 114.93(2.33) | 121.72 | 2.1 | | 6 | 82(13.6) | 50 | [16] | [58] | [27] | 113 | 935 | UT | 1.2 | HoldLong | | (17) | 40 | -3 | 14 | 20 | 2.5,100 | 70 | | | |
21 | Dec/17 | 9 | 107.18 | 109.87 | 106.9(0.86) | 110.29(1.49) | 112.32(2.31) | 121.93 | 2.2 | | 6 | 68(21.3) | 50 | [15] | [59] | [83] | 127 | 1128 | UT | 2.1 | HoldLong? | | (17) | 40 | 142 | 14 | 20 | 3.2,97 | 70 | 22 | Dec/16 | 15 | 106.35 | 108.37 | 105.99(0.35) | 108.67(0.68) | 109.79(0.73) | 112.75 | 1.1 | | 2 | 47(-2.4) | 50 | [6] | [20] | [32] | 100 | 473 | UT | 0.9 | CloseLong? | | (8) | 13 | 65 | 7 | 20 | 2.1,97 | 67 | 23 | Dec/16 | 14 | 106.35 | 108.37 | 105.62(0.19) | 107.93(0.39) | 108.99(-0.13) | 108.66 | 0.4 | | 2 | 50(1.4) | -5 | [3] | [2] | [-9] | 72 | 66 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -6 | -20 | 1.1,94 | 67 | 24 | Dec/16 | 13 | 106.35 | 108.37 | 105.42(0.23) | 107.51(0.3) | 109.14(0.39) | 109.61 | 0.6 | | 2 | 48(2.9) | 35 | [4] | [11] | [11] | 85 | 268 | UT | 0.2 | OpenLong | | (4) | 7 | 15 | -2 | 20 | 1.5,97 | 67 | 25 | Dec/16 | 12 | 106.35 | 108.37 | 105.18(0.16) | 107.19(0.29) | 108.72(0.43) | 108.64 | 0.4 | | 2 | 45(2) | 5 | [3] | [11] | [-2] | 78 | 278 | CR | -0 | OpenShort | | (3) | 8 | -10 | -8 | 20 | 1.3,95 | 67 | | | |
26 | Dec/16 | 11 | 106.35 | 108.37 | 105.01(0.16) | 106.88(0.88) | 108.26(0.65) | 109.29 | 0.5 | | 2 | 43(3) | 20 | [3] | [20] | [1] | 90 | 416 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 2 | -20 | 1.7,97 | 67 | 27 | Dec/16 | 10 | 106.35 | 108.37 | 104.84(0.13) | 105.95(0.65) | 107.56(0.64) | 108.77 | 0.4 | | 2 | 40(1.9) | 20 | [2] | [18] | [2] | 91 | 398 | UT | 0.5 | OpenLong | | (3) | 11 | -10 | 8 | 20 | 1.7,98 | 67 | 28 | Dec/16 | 9 | 106.35 | 108.37 | 104.71(0.12) | 105.27(0.75) | 106.87(0.94) | 109.38 | 0.5 | | 2 | 38(4.2) | 45 | [2] | [24] | [22] | 103 | 565 | UT | 1.1 | HoldLong? | | (3) | 17 | 30 | 18 | 20 | 2.1,100 | 67 | 29 | Dec/15 | 15 | 106.35 | 108.15 | 104.59(0.09) | 104.49(0.51) | 105.88(0.21) | 107.52 | 0.2 | | 0 | 34(1.9) | 30 | [2] | [8] | [16] | 84 | 240 | UT | 0.8 | OpenLong? | | (1) | 4 | 19 | 14 | 20 | 1.5,96 | 67 | 30 | Dec/15 | 14 | 106.35 | 108.15 | 104.5(0.01) | 103.96(0.44) | 105.66(0.15) | 106.33 | -0 | | 0 | 32(0.2) | 10 | [0] | [6] | [10] | 66 | 209 | RG | 0.4 | Wait | | (1) | 3 | 9 | 13 | 20 | 1,91 | 67 | | | |
31 | Dec/15 | 13 | 106.35 | 108.15 | 104.49(-0.01) | 103.5(0.18) | 105.5(1.1) | 105.78 | -0.1 | | 0 | 32(0.1) | 25 | [-0] | [20] | [12] | 49 | 413 | UR | 0.1 | SmallShort | | (-0) | 20 | 7 | 5 | 20 | 0.7,81 | 67 | 32 | Dec/15 | 12 | 106.35 | 108.15 | 104.5(-0.02) | 103.5(-0) | 104.35(0.67) | 105.34 | -0.2 | | 0 | 32(-0.2) | 40 | [-0] | [11] | [19] | 41 | 275 | UR | 0.5 | SmallShort | | (-1) | 12 | 15 | 17 | 20 | 0.4,81 | 67 | 33 | Dec/15 | 11 | 106.35 | 108.15 | 104.52(-0.06) | 103.31(-0.03) | 103.66(0.55) | 104.42 | -0.3 | | 0 | 32(-0.2) | 5 | [-1] | [8] | [2] | 28 | 191 | UR | 0.4 | SmallShort | | (-1) | 10 | -33 | 43 | 20 | -0.1,80 | 67 | 34 | Dec/15 | 10 | 106.35 | 108.15 | 104.58(0.03) | 103.34(0.17) | 103.1(0.82) | 106.42 | 0 | | 0 | 32(-2.3) | 40 | [1] | [15] | [26] | 35 | 358 | UT | 1.8 | OpenLong | | (1) | 15 | 15 | 41 | 20 | 1,60 | 67 | 35 | Dec/15 | 9 | 106.35 | 108.15 | 104.55(-0.14) | 103.17(0.02) | 102.26(0.74) | 105.52 | -0.1 | | 0 | 35(-2.9) | 40 | [-3] | [12] | [49] | -10 | 424 | UR | 1.6 | SmallShort? | | (-0) | 13 | 95 | 30 | 20 | 0.5,28 | 67 | | | |
36 | Dec/14 | 15 | 106.88 | 108.52 | 104.69(-0.42) | 103.15(-0.55) | 101.51(-0.75) | 100.04 | -1 | | -1 | 38(8.2) | -50 | [-7] | [-21] | [-18] | -101 | -204 | DT | -0.7 | HoldShort? | | (-7) | -13 | -32 | -1 | -20 | -2.1,2 | 53 | 37 | Dec/14 | 14 | 106.88 | 108.52 | 105.13(-0.17) | 103.73(-0.4) | 102.28(-0.66) | 101.9 | -0.8 | | -1 | 29(1.9) | -25 | [-3] | [-17] | [-0] | -89 | -304 | DT | -0.2 | OpenShort | | (-6) | -12 | 5 | 6 | -20 | -1.7,4 | 53 | 38 | Dec/14 | 13 | 106.88 | 108.52 | 105.31(-0.12) | 104.15(-0.51) | 102.96(-0.6) | 101.61 | -0.8 | | -1 | 27(2.8) | -25 | [-2] | [-17] | [-10] | -100 | -379 | DT | -0.8 | HoldShort | | (-4) | -11 | -11 | -7 | -20 | -2.1,3 | 53 | 39 | Dec/14 | 12 | 106.88 | 108.52 | 105.44(-0.19) | 104.69(-0.33) | 103.58(-0.48) | 102.23 | -0.7 | | -1 | 25(0.9) | -35 | [-3] | [-13] | [-8] | -97 | -225 | DT | -0.8 | HoldShort | | (-2) | -9 | 7 | -14 | -20 | -2,3 | 53 | 40 | Dec/14 | 11 | 106.88 | 108.52 | 105.64(-0.32) | 105.03(-0.43) | 104.08(-0.68) | 101.79 | -0.8 | | -1 | 24(-1.4) | -50 | [-6] | [-18] | [-24] | -108 | -199 | DT | -1.5 | CloseShort | | (-4) | -12 | -35 | -15 | -20 | -2.5,5 | 53 | | | |
41 | Dec/14 | 10 | 106.88 | 108.52 | 105.98(-0.33) | 105.48(-0.2) | 104.79(-0.37) | 103.86 | -0.5 | | -1 | 25(-0.8) | -50 | [-6] | [-11] | [-15] | -78 | 41 | DT | -0.6 | HoldShort | | (-4) | -7 | -24 | -9 | -20 | -1.3,5 | 53 | 42 | Dec/14 | 9 | 106.88 | 108.52 | 106.33(-0.19) | 105.69(-0.04) | 105.17(-0.16) | 105.34 | -0.2 | | -1 | 26(-1.5) | -30 | [-3] | [-5] | [1] | -55 | 65 | DP | 0.1 | OpenShort? | | (-5) | -3 | 11 | -6 | -14 | -0.6,10 | 53 | 43 | Dec/11 | 15 | 107.91 | 108.83 | 106.54(-0.22) | 105.73(-0.09) | 105.34(-0.43) | 104.68 | -0.5 | | -0 | 27(-4.6) | -30 | [-4] | [-9] | [-6] | -62 | -49 | DT | -0.4 | OpenShort? | | (-4) | -8 | -1 | -10 | -20 | -1,13 | 47 | 44 | Dec/11 | 14 | 107.91 | 108.83 | 106.78(-0.4) | 105.83(-0.09) | 105.79(-0.19) | 104.72 | -0.5 | | -0 | 32(-5) | -50 | [-7] | [-6] | [-9] | -52 | 167 | DT | -0.5 | OpenShort | | (-4) | -3 | -10 | -8 | -20 | -0.9,21 | 47 | 45 | Dec/11 | 13 | 107.91 | 108.83 | 107.21(-0.39) | 105.93(-0.29) | 105.99(-0.17) | 105.35 | -0.4 | | -0 | 37(-3.8) | -35 | [-7] | [-7] | [-0] | -37 | 181 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -1 | 20 | -0.7,31 | 47 | | | |
46 | Dec/11 | 12 | 107.91 | 108.83 | 107.63(-0.37) | 106.24(-0.28) | 106.17(-0.03) | 105.77 | -0.3 | | -0 | 41(-3.6) | -25 | [-7] | [-4] | [1] | -32 | 198 | DP | -0.1 | OpenShort | | (-7) | -1 | -6 | 6 | 20 | -0.7,36 | 47 | 47 | Dec/11 | 11 | 107.91 | 108.83 | 108.03(-0.37) | 106.54(0.06) | 106.21(0.08) | 106.15 | -0.3 | | -0 | 44(-2.1) | -35 | [-7] | [0] | [-6] | -28 | 227 | DT | -0 | OpenShort | | (-6) | 1 | -13 | 6 | -20 | -0.6,37 | 47 | 48 | Dec/11 | 10 | 107.91 | 108.83 | 108.44(-0.3) | 106.48(0.28) | 106.13(0.25) | 106.97 | -0.1 | | -0 | 47(-2.1) | -5 | [-5] | [6] | [3] | -33 | 228 | UR | 0.3 | SmallShort | | (-6) | 4 | 21 | -11 | -20 | -0.5,30 | 47 | 49 | Dec/11 | 9 | 107.91 | 108.83 | 108.76(-0.37) | 106.19(-0.06) | 105.86(-0.01) | 105.71 | -0.3 | | -0 | 49(-2.2) | -40 | [-7] | [-2] | [-8] | -51 | 94 | DT | -0 | OpenShort? | | (-7) | -0 | -9 | -17 | -20 | -0.9,22 | 47 | 50 | Dec/10 | 15 | 108.46 | 108.46 | 109.17(-0.4) | 106.25(-0.21) | 105.87(-0.41) | 106.23 | -0.3 | | -0 | 51(-0.2) | -35 | [-7] | [-10] | [2] | -47 | 29 | DP | 0.1 | OpenShort? | | (-6) | -7 | 4 | -16 | 20 | -0.8,23 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|