GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $37.2900

GDX Daily Change: -0.63% Daily StdDev 2.47% GDX EMA_5_Trend: 1.14% 10Minute StdDev: $0.3048

Latest Price : $36.35(-0.63%)

Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.43%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	10	35.44	35.82	36.71(0.15)	36.91(-0.15)	36.73(-0.29)	36.58	1.2	3	64(-5.2)	40	[6]	[-13]	[1]	-27	-265	RG	-0.2	Wait	(6)	-12	22	-23	-20	-0.2,28	52
Daily Trend: % Up Forces: 36.71(hourly_sma_20 0.36%) Down Forces: Support Levels: 35.44(daily_ema_20 -3.12%) Resistance Levels: 36.91(weak_hourly_sma_10 0.9%)

2	Dec/21	9	35.44	35.82	36.65(0.12)	36.97(-0.15)	36.84(-0.36)	36.38	1	3	69(-3.7)	5	[5]	[-16]	[-23]	-15	-285	DR	-0.7	OpenShort?	(4)	-15	-41	-23	-20	-0.4,45	52
3	Dec/18	15	35.41	35.82	36.61(0.17)	37.03(-0.05)	36.97(-0.17)	36.76	1.4	5	73(-5.8)	40	[7]	[-5]	[-12]	8	-175	DR	-0.3	OpenShort?	(8)	-7	-17	-17	-20	0.2,53	61
4	Dec/18	14	35.41	35.82	36.55(0.22)	37.05(0.01)	37.03(-0.06)	36.92	1.6	5	79(-3.9)	50	[9]	[1]	[-6]	43	-135	CR	-0.1	HoldShort	(8)	-2	-9	-5	-20	0.5,80	61
5	Dec/18	13	35.41	35.82	36.47(0.24)	37.05(-0.05)	37.05(-0.1)	37	1.7	5	83(-3.2)	40	[10]	[-1]	[-4]	53	-115	DR	-0.1	OpenShort	(10)	-4	-12	-3	8	0.7,85	61

6	Dec/18	12	35.41	35.82	36.38(0.27)	37.07(-0.06)	37.09(-0.01)	37.11	1.8	5	86(-2.2)	50	[11]	[2]	[1]	59	-73	UT	0	OpenLong	(10)	-0	3	-3	8	0.9,86	61
7	Dec/18	11	35.41	35.82	36.28(0.27)	37.09(0.3)	37.1(0.06)	37.08	1.7	5	88(-1.5)	50	[11]	[12]	[-5]	58	-35	CR	-0	HoldShort	(12)	2	2	-5	-20	0.9,85	61
8	Dec/18	10	35.41	35.82	36.18(0.27)	36.98(0.44)	37.08(0.04)	37.06	1.7	5	90(0.9)	50	[11]	[14]	[-5]	62	-20	CR	-0	HoldShort	(11)	2	4	-4	-20	1,87	61
9	Dec/18	9	35.41	35.82	36.08(0.23)	36.82(0.4)	37.07(0.07)	37.02	1.7	5	89(1)	45	[9]	[14]	[-9]	67	48	CR	-0.1	HoldShort?	(12)	3	-17	-1	-20	1.1,89	61
10	Dec/17	15	35.35	35.69	36(0.29)	36.67(0.46)	37.04(-0.03)	37.18	2	6	88(-5.7)	50	[12]	[13]	[-0]	74	33	UT	0.2	OpenLong?	(10)	-1	3	-2	-11	1.4,89	68

11	Dec/17	14	35.35	35.69	35.9(0.4)	36.5(0.43)	37.05(-0.1)	37.15	2	6	93(1.7)	50	[16]	[10]	[8]	74	-73	UT	0.1	OpenLong	(12)	-4	17	-4	20	1.5,86	68
12	Dec/17	13	35.35	35.69	35.76(0.34)	36.34(0.42)	37.09(0.57)	36.99	1.8	6	92(2.3)	50	[14]	[36]	[-0]	71	145	UT	-0.1	OpenLong	(16)	23	-1	-13	20	1.5,83	68
13	Dec/17	12	35.35	35.69	35.64(0.34)	36.19(0.41)	36.88(0.84)	37	1.8	6	89(4.7)	50	[14]	[47]	[6]	79	253	UT	0.1	OpenLong	(14)	34	11	-18	20	1.7,86	68
14	Dec/17	11	35.35	35.69	35.52(0.31)	36.04(0.42)	36.57(0.73)	36.9	1.7	6	85(5.7)	50	[12]	[43]	[-6]	87	263	CR	0.4	OpenShort	(14)	29	-33	-4	20	1.8,92	68
15	Dec/17	10	35.35	35.69	35.41(0.36)	35.89(0.55)	36.31(0.99)	37.21	2	6	79(13.3)	50	[14]	[56]	[8]	111	398	UT	1.2	HoldLong	(15)	39	-14	14	20	2.5,98	68

16	Dec/17	9	35.35	35.69	35.28(0.33)	35.69(0.61)	35.96(1.01)	37.34	2.2	6	66(23.5)	50	[13]	[58]	[69]	132	503	UT	2.3	HoldLong?	(16)	40	154	17	20	3.4,97	68
17	Dec/16	15	35.26	35.5	35.16(0.11)	35.48(0.26)	35.6(0.29)	35.96	0.9	1	42(-0.5)	50	[4]	[18]	[23]	100	193	UT	0.9	CloseLong?	(7)	12	55	9	20	2.1,97	64
18	Dec/16	14	35.26	35.5	35.12(0.06)	35.39(0.13)	35.5(-0.03)	35.47	0.3	1	43(1.1)	0	[2]	[2]	[-5]	69	33	CR	-0.1	HoldShort	(1)	-1	-10	-6	-3	1,94	64
19	Dec/16	13	35.26	35.5	35.1(0.07)	35.34(0.07)	35.51(0.11)	35.56	0.4	1	42(1.9)	10	[3]	[7]	[6]	82	88	RG	0.1	Wait	(4)	5	11	0	20	1.4,97	64
20	Dec/16	12	35.26	35.5	35.08(0.05)	35.32(0.09)	35.47(0.11)	35.46	0.2	1	40(1.2)	5	[2]	[7]	[-5]	74	88	CR	-0	HoldShort	(2)	5	-12	-7	6	1.2,94	64

21	Dec/16	11	35.26	35.5	35.06(0.05)	35.29(0.34)	35.43(0.23)	35.57	0.4	1	38(2.3)	15	[2]	[17]	[5]	87	158	UT	0.5	OpenLong	(2)	9	15	3	-11	1.6,97	64
22	Dec/16	10	35.26	35.5	35.04(0.02)	35.17(0.24)	35.35(0.2)	35.44	0.2	1	36(0.5)	10	[1]	[13]	[-2]	82	140	CR	0.3	OpenShort	(2)	8	-11	8	8	1.4,97	64
23	Dec/16	9	35.26	35.5	35.03(0.01)	35.09(0.28)	35.28(0.3)	35.54	0.3	1	36(2.5)	20	[0]	[18]	[11]	94	215	UT	0.9	OpenLong?	(1)	12	19	18	20	1.8,99	64
24	Dec/15	15	35.29	35.48	35.02(0.02)	34.99(0.18)	35.18(0.05)	35.37	0.1	-1	33(2.8)	5	[1]	[5]	[9]	77	93	RG	0.7	Wait?	(0)	2	12	13	20	1.3,94	66
25	Dec/15	14	35.29	35.48	35.01(-0.02)	34.93(0.16)	35.16(0.04)	35.26	-0	-1	30(-0.1)	-10	[-1]	[4]	[8]	59	100	UR	0.4	SmallShort	(1)	2	12	9	20	0.9,86	66

26	Dec/15	13	35.29	35.48	35.02(-0.01)	34.87(0.06)	35.15(0.45)	35.15	-0.2	-1	30(-0.2)	15	[-0]	[18]	[6]	40	165	UR	0	SmallShort	(-1)	18	7	2	20	0.5,77	66
27	Dec/15	12	35.29	35.48	35.02(-0.03)	34.85(-0.02)	34.99(0.27)	35.09	-0.2	-1	31(-0.4)	10	[-1]	[9]	[9]	38	120	UR	0.4	SmallShort	(-1)	11	8	16	20	0.3,80	66
28	Dec/15	11	35.29	35.48	35.03(-0.04)	34.86(0.01)	34.89(0.23)	35.02	-0.3	-1	31(-0.5)	-10	[-2]	[8]	[-0]	32	98	RG	0.5	Wait	(-1)	9	-31	44	20	-0,82	66
29	Dec/15	10	35.29	35.48	35.03(-0)	34.86(0.07)	34.81(0.33)	35.29	0	-1	32(-2.7)	20	[-0]	[14]	[17]	34	155	UR	1.7	SmallShort	(0)	13	12	43	20	0.9,61	66
30	Dec/15	9	35.29	35.48	35.04(-0.07)	34.84(0.01)	34.69(0.26)	35.18	-0.1	-1	34(-5.1)	30	[-3]	[9]	[43]	-11	178	UR	1.6	SmallShort?	(0)	11	93	30	20	0.5,27	66

31	Dec/14	15	35.4	35.54	35.06(-0.22)	34.84(-0.22)	34.6(-0.31)	34.38	-1	-3	39(9.4)	-50	[-9]	[-20]	[-12]	-100	-45	DT	-0.6	HoldShort?	(-8)	-13	-26	-1	-20	-2,0	52
32	Dec/14	14	35.4	35.54	35.14(-0.1)	34.92(-0.17)	34.71(-0.31)	34.6	-0.8	-3	30(2.5)	-35	[-4]	[-19]	[-3]	-95	-128	DT	-0.4	OpenShort	(-8)	-13	0	1	-20	-1.8,0	52
33	Dec/14	13	35.4	35.54	35.17(-0.09)	34.98(-0.22)	34.82(-0.24)	34.6	-0.8	-3	27(2.6)	-40	[-4]	[-17]	[-8]	-100	-130	DT	-0.8	HoldShort	(-4)	-10	-14	-7	-20	-2,0	52
34	Dec/14	12	35.4	35.54	35.2(-0.1)	35.06(-0.11)	34.9(-0.22)	34.72	-0.7	-3	25(0.6)	-45	[-4]	[-14]	[-5]	-98	-95	DT	-0.7	HoldShort	(-4)	-9	1	-12	-20	-1.9,0	52
35	Dec/14	11	35.4	35.54	35.23(-0.15)	35.1(-0.17)	34.98(-0.26)	34.71	-0.7	-3	24(-1.2)	-50	[-6]	[-17]	[-13]	-98	-63	DT	-1.1	HoldShort	(-4)	-11	-24	-6	-20	-2.1,5	52

36	Dec/14	10	35.4	35.54	35.28(-0.16)	35.16(-0.11)	35.07(-0.16)	34.92	-0.5	-3	25(0.1)	-50	[-7]	[-12]	[-10]	-80	25	DT	-0.6	HoldShort	(-4)	-7	-26	-4	-9	-1.4,5	52
37	Dec/14	9	35.4	35.54	35.34(-0.07)	35.2(-0.02)	35.13(-0.04)	35.15	-0.2	-3	25(-1)	-15	[-3]	[-4]	[3]	-62	13	DP	0.1	OpenShort?	(-4)	-2	15	-1	-17	-0.7,6	52
38	Dec/11	15	35.58	35.6	35.36(-0.12)	35.21(-0.05)	35.14(-0.2)	35.02	-0.5	-2	26(-3.1)	-40	[-5]	[-10]	[-6]	-80	-28	DT	-0.4	HoldShort?	(-4)	-8	-7	-9	-20	-1.3,3	45
39	Dec/11	14	35.58	35.6	35.4(-0.19)	35.23(-0.04)	35.21(-0.03)	35.08	-0.4	-2	29(-4.3)	-50	[-8]	[-4]	[-5]	-69	95	DT	-0.4	OpenShort	(-4)	-1	-12	-4	-6	-1,6	45
40	Dec/11	13	35.58	35.6	35.47(-0.17)	35.25(-0.12)	35.22(-0.09)	35.19	-0.3	-2	34(-3.3)	-40	[-7]	[-8]	[-0]	-58	70	DT	-0.1	OpenShort	(-7)	-4	0	-3	3	-0.7,10	45

41	Dec/11	12	35.58	35.6	35.53(-0.17)	35.29(-0.2)	35.25(-0.05)	35.19	-0.3	-2	37(-3)	-35	[-7]	[-8]	[2]	-54	60	DP	-0.1	OpenShort	(-8)	-2	-4	5	20	-0.8,16	45
42	Dec/11	11	35.58	35.6	35.59(-0.18)	35.36(-0.02)	35.25(0)	35.22	-0.3	-2	40(-1.3)	-45	[-7]	[-2]	[-7]	-56	83	DT	-0.1	OpenShort	(-7)	0	-16	1	-20	-0.8,14	45
43	Dec/11	10	35.58	35.6	35.66(-0.13)	35.37(0.07)	35.27(0.07)	35.36	-0.2	-2	41(-1.5)	-10	[-5]	[3]	[7]	-50	70	UR	0.2	SmallShort	(-7)	3	25	6	-20	-0.6,15	45
44	Dec/11	9	35.58	35.6	35.71(-0.16)	35.34(-0.08)	35.25(-0.05)	35.14	-0.4	-2	43(-0.4)	-50	[-7]	[-5]	[-9]	-70	-10	DT	-0.2	OpenShort?	(-7)	-2	-22	1	-20	-1.2,10	45
45	Dec/10	15	35.69	35.53	35.77(-0.15)	35.37(-0.1)	35.27(-0.18)	35.33	-0.3	-2	43(2.1)	-35	[-6]	[-10]	[4]	-58	-13	DP	0.1	OpenShort?	(-7)	-7	6	3	20	-0.9,15	49

46	Dec/10	14	35.69	35.53	35.83(-0.14)	35.4(-0.21)	35.33(-0.34)	35.28	-0.3	-2	41(-0.3)	-45	[-6]	[-19]	[2]	-68	-93	DP	-0.1	OpenShort	(-7)	-14	6	-5	11	-1.1,10	49
47	Dec/10	13	35.69	35.53	35.88(-0.19)	35.47(-0.15)	35.45(-0.05)	35.23	-0.4	-2	41(-0.1)	-40	[-8]	[-7]	[-4]	-74	0	DT	-0.4	OpenShort	(-8)	-2	-2	-12	-14	-1.3,9	49
48	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-40	[-8]	[-2]	[-6]	-66	23	DT	-0.4	OpenShort	(-7)	3	0	-22	-20	-1.4,19	49
49	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-17]	-54	-28	DT	-0.4	OpenShort	(-9)	-3	-45	-18	14	-1.5,34	49
50	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-45	[-5]	[-6]	[-7]	-37	-3	DT	0.4	OpenShort	(-7)	-1	-24	-12	20	-0.9,36	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI