|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $149.3500 One month high (close): $156.0400
GD Daily Change: -1.97% Daily StdDev 1.61% GD EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $149.67(-1.97%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 152.5 | 152.43 | 151.76(-0.1) | 150.84(-0.17) | 149.17(-0.26) | 149.96 | -1.5 | | -1 | 92(2.1) | -15 | [-6] | [-24] | [10] | -50 | -82 | DP | 0.5 | OpenShort | | (-7) | -16 | 17 | 26 | -3 | -1.1,28 | 47 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces: 152.5(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 150.84(hourly_sma_10 0.59%) 151.76(hourly_sma_20 1.2%) 152.43(weak_daily_ema_10 1.65%)
|
| | | 2 | Dec/21 | 12 | 152.5 | 152.43 | 151.91(-0.12) | 151.1(-0.18) | 149.57(-0.35) | 149.51 | -1.7 | | -1 | 90(2.7) | -30 | [-8] | [-30] | [7] | -75 | -124 | DP | -0 | OpenShort | | (-7) | -22 | 21 | 17 | -20 | -1.6,15 | 47 | | 3 | Dec/21 | 11 | 152.5 | 152.43 | 152.09(-0.16) | 151.37(-0.21) | 150.1(-0.47) | 148.98 | -2.1 | | -1 | 87(5.4) | -50 | [-10] | [-39] | [6] | -97 | -155 | DP | -0.8 | OpenShort | | (-8) | -29 | 38 | -10 | -20 | -2.1,6 | 47 | | 4 | Dec/21 | 10 | 152.5 | 152.43 | 152.34(-0.22) | 151.68(-0.29) | 150.81(-0.7) | 148.01 | -2.6 | | -1 | 82(20.5) | -50 | [-14] | [-57] | [-31] | -128 | -232 | DT | -2 | HoldShort | | (-12) | -44 | -54 | -28 | -20 | -3.1,0 | 47 | | 5 | Dec/21 | 9 | 152.5 | 152.43 | 152.67(-0.16) | 152.12(-0.2) | 151.87(-0.42) | 149.4 | -1.8 | | -1 | 61(13.2) | -50 | [-10] | [-36] | [-44] | -126 | -152 | DT | -2.4 | HoldShort? | | (-11) | -26 | -97 | -32 | -20 | -3.1,2 | 47 | | | | |
| 6 | Dec/18 | 15 | 152.47 | 152.79 | 152.92(-0.09) | 152.43(-0.03) | 152.51(-0.08) | 151.94 | -0.3 | | 1 | 48(3.3) | -15 | [-6] | [-8] | [-7] | -67 | 16 | DT | -0.7 | OpenShort? | | (-5) | -5 | -9 | -19 | -17 | -1.2,13 | 59 | | 7 | Dec/18 | 14 | 152.47 | 152.79 | 153.06(-0.06) | 152.48(-0.03) | 152.63(-0.01) | 152.17 | -0.2 | | 1 | 45(-2) | -10 | [-4] | [-3] | [-5] | -44 | 2 | DT | -0.6 | OpenShort | | (-5) | -1 | -14 | 3 | -7 | -1.1,34 | 59 | | 8 | Dec/18 | 13 | 152.47 | 152.79 | 153.16(-0.07) | 152.52(-0.06) | 152.64(0.06) | 152.53 | 0 | | 1 | 47(-3.9) | -20 | [-4] | [0] | [-7] | -30 | 49 | DT | -0.1 | OpenShort | | (-4) | 4 | -30 | 12 | 12 | -0.7,38 | 59 | | 9 | Dec/18 | 12 | 152.47 | 152.79 | 153.27(-0.06) | 152.61(0.02) | 152.55(0.12) | 153.31 | 0.5 | | 1 | 50(-2.1) | 20 | [-4] | [6] | [15] | -9 | 95 | UR | 0.8 | SmallShort | | (-3) | 7 | 27 | 24 | 20 | 0,41 | 59 | | 10 | Dec/18 | 11 | 152.47 | 152.79 | 153.36(-0.06) | 152.58(-0.06) | 152.37(0.01) | 152.59 | 0.1 | | 1 | 53(0.7) | 5 | [-4] | [-3] | [4] | -53 | 17 | RG | 0.2 | Wait | | (-5) | 1 | 2 | 12 | 12 | -0.8,17 | 59 | | | | |
| 11 | Dec/18 | 10 | 152.47 | 152.79 | 153.46(-0.04) | 152.68(-0.03) | 152.35(0.02) | 152.53 | 0 | | 1 | 52(0.3) | 10 | [-2] | [-1] | [4] | -67 | -14 | RG | 0.2 | Wait | | (-4) | 1 | 10 | 6 | 0 | -1,8 | 59 | | 12 | Dec/18 | 9 | 152.47 | 152.79 | 153.53(-0.01) | 152.72(-0.05) | 152.33(-0.04) | 152.27 | -0.1 | | 1 | 52(1.2) | 30 | [-1] | [-5] | [2] | -81 | -80 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | 1 | -9 | -1.3,2 | 59 | | 13 | Dec/17 | 15 | 152.35 | 153.1 | 153.54(-0.02) | 152.8(-0.13) | 152.4(-0.18) | 152.08 | -0.1 | | 1 | 50(4.8) | 0 | [-1] | [-16] | [-5] | -89 | -127 | RG | -0.3 | Wait? | | (-1) | -11 | -12 | -3 | -9 | -1.6,1 | 50 | | 14 | Dec/17 | 14 | 152.35 | 153.1 | 153.58(-0.03) | 152.99(-0.15) | 152.67(-0.08) | 152.4 | 0 | | 1 | 46(2.1) | 10 | [-2] | [-11] | [-1] | -84 | -70 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -4 | 3 | -1.4,1 | 50 | | 15 | Dec/17 | 13 | 152.35 | 153.1 | 153.63(-0.03) | 153.22(-0.12) | 152.79(-0.14) | 152.48 | 0.1 | | 1 | 43(2.1) | 5 | [-2] | [-13] | [-2] | -84 | -75 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -15 | -5 | -1.4,1 | 50 | | | | |
| 16 | Dec/17 | 12 | 152.35 | 153.1 | 153.68(-0.04) | 153.41(-0.15) | 153(-0.08) | 152.4 | 0 | | 1 | 41(2.7) | -5 | [-2] | [-11] | [-5] | -79 | -59 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -7 | -14 | -1.6,11 | 50 | | 17 | Dec/17 | 11 | 152.35 | 153.1 | 153.75(-0.03) | 153.64(-0.1) | 153.12(-0.06) | 152.63 | 0.1 | | 1 | 39(2) | -10 | [-2] | [-8] | [-14] | -72 | -55 | DT | -0.7 | OpenShort | | (-2) | -4 | -31 | -10 | -20 | -1.5,16 | 50 | | 18 | Dec/17 | 10 | 152.35 | 153.1 | 153.75(0) | 153.8(-0.08) | 153.21(-0.07) | 153.46 | 0.6 | | 1 | 37(-0.7) | 20 | [0] | [-8] | [6] | -39 | -39 | RG | 0.4 | Wait | | (0) | -4 | 17 | 2 | 3 | -0.5,24 | 50 | | 19 | Dec/17 | 9 | 152.35 | 153.1 | 153.79(-0.05) | 153.92(-0.14) | 153.31(-0.22) | 153 | 0.3 | | 1 | 37(1.2) | -35 | [-3] | [-19] | [-10] | -57 | -57 | DT | -0.4 | OpenShort? | | (-1) | -13 | -20 | -13 | -14 | -1.1,21 | 50 | | 20 | Dec/16 | 15 | 152.44 | 153.34 | 153.86(-0.01) | 154.13(-0.07) | 153.65(-0.11) | 153.53 | 0.6 | | 3 | 36(-9.7) | 20 | [-1] | [-9] | [2] | -41 | -39 | RG | -0.2 | Wait? | | (-2) | -7 | 20 | -22 | -10 | -0.5,22 | 53 | | | | |
| 21 | Dec/16 | 14 | 152.44 | 153.34 | 153.88(0.06) | 154.24(-0.06) | 153.82(-0.22) | 153 | 0.3 | | 3 | 46(-7) | 20 | [4] | [-14] | [-10] | -46 | -179 | DR | -0.9 | OpenShort | | (-2) | -13 | -2 | -32 | -20 | -1,29 | 53 | | 22 | Dec/16 | 13 | 152.44 | 153.34 | 153.79(0.05) | 154.33(0.03) | 154.16(-0.15) | 153.06 | 0.3 | | 3 | 53(-9) | 5 | [3] | [-7] | [-20] | -17 | -141 | DR | -1.1 | OpenShort | | (4) | -9 | -35 | -21 | -20 | -0.7,51 | 53 | | 23 | Dec/16 | 12 | 152.44 | 153.34 | 153.71(0.11) | 154.29(0.09) | 154.38(-0.09) | 153.99 | 0.8 | | 3 | 62(-13.7) | 30 | [7] | [-1] | [-12] | 24 | -119 | DR | -0.3 | OpenShort | | (5) | -6 | -25 | -11 | -20 | 0.2,69 | 53 | | 24 | Dec/16 | 11 | 152.44 | 153.34 | 153.54(0.16) | 154.16(0.07) | 154.52(-0.06) | 154.65 | 1.2 | | 3 | 76(-4.9) | 50 | [10] | [1] | [4] | 49 | -112 | UT | 0.1 | OpenLong | | (8) | -4 | 10 | -2 | 7 | 0.8,79 | 53 | | 25 | Dec/16 | 10 | 152.44 | 153.34 | 153.29(0.13) | 154.05(0.06) | 154.61(-0.03) | 154.38 | 1 | | 3 | 80(-7.4) | 25 | [8] | [2] | [-6] | 45 | -74 | CR | -0.1 | HoldShort | | (10) | -2 | -12 | -10 | -1 | 0.7,77 | 53 | | | | |
| 26 | Dec/16 | 9 | 152.44 | 153.34 | 153.09(0.16) | 153.95(0.06) | 154.66(0.1) | 154.69 | 1.2 | | 3 | 88(-4.6) | 50 | [10] | [11] | [6] | 56 | -41 | UT | 0 | OpenLong? | | (8) | 6 | 18 | -9 | 20 | 0.9,83 | 53 | | 27 | Dec/15 | 15 | 152.34 | 153.34 | 152.84(0.15) | 153.86(0.05) | 154.5(0.2) | 154.21 | 1 | | 4 | 92(-2.1) | 50 | [9] | [17] | [-6] | 54 | -15 | CR | -0.2 | HoldShort? | | (9) | 12 | -18 | -5 | 5 | 0.8,84 | 51 | | 28 | Dec/15 | 14 | 152.34 | 153.34 | 152.62(0.14) | 153.78(0.08) | 154.19(0.26) | 154.69 | 1.2 | | 4 | 95(1) | 50 | [9] | [21] | [-2] | 74 | 61 | CR | 0.3 | HoldShort | | (10) | 16 | -15 | 8 | 20 | 1.1,96 | 51 | | 29 | Dec/15 | 13 | 152.34 | 153.34 | 152.4(0.15) | 153.65(0.04) | 153.79(0.2) | 155.09 | 1.4 | | 4 | 94(4.6) | 50 | [9] | [16] | [13] | 84 | 75 | UT | 0.7 | OpenLong | | (9) | 12 | 17 | 17 | 20 | 1.5,96 | 51 | | 30 | Dec/15 | 12 | 152.34 | 153.34 | 152.17(0.13) | 153.59(0.05) | 153.49(0.16) | 154.63 | 1.2 | | 4 | 89(4.3) | 50 | [8] | [14] | [14] | 68 | 65 | UT | 0.7 | OpenLong | | (8) | 10 | 28 | 10 | 20 | 1.4,83 | 51 | | | | |
| 31 | Dec/15 | 11 | 152.34 | 153.34 | 151.98(0.1) | 153.52(0.17) | 153.24(0.02) | 153.89 | 0.8 | | 4 | 85(2.6) | 50 | [6] | [9] | [14] | 51 | 30 | UT | 0.4 | OpenLong | | (6) | 1 | 48 | -3 | -19 | 1.2,71 | 51 | | 32 | Dec/15 | 10 | 152.34 | 153.34 | 151.84(0.06) | 153.26(0.09) | 153.21(-0.11) | 152.64 | 0.2 | | 4 | 82(0.6) | 15 | [4] | [-2] | [-6] | 32 | -41 | DR | -0.4 | OpenShort | | (4) | -7 | -2 | -9 | -20 | 0.5,69 | 51 | | 33 | Dec/15 | 9 | 152.34 | 153.34 | 151.75(0.03) | 153.13(0.13) | 153.38(-0.09) | 152.7 | 0.2 | | 4 | 81(-0.7) | -10 | [2] | [-0] | [-16] | 39 | 5 | DR | -0.4 | OpenShort? | | (4) | -6 | -33 | -7 | -20 | 0.6,74 | 51 | | 34 | Dec/14 | 15 | 152.24 | 153.05 | 151.7(0.01) | 152.93(0.26) | 153.51(-0.12) | 153.57 | 0.7 | | 4 | 82(-4.3) | -5 | [1] | [2] | [-0] | 61 | 79 | RG | 0 | Wait? | | (4) | -7 | 6 | -1 | -20 | 1.2,81 | 57 | | 35 | Dec/14 | 14 | 152.24 | 153.05 | 151.68(-0.02) | 152.53(0.19) | 153.7(-0.07) | 153.4 | 0.6 | | 4 | 86(-1.9) | -20 | [-1] | [2] | [-5] | 58 | 114 | RG | -0.2 | Wait | | (1) | -4 | -13 | -3 | -2 | 1.1,80 | 57 | | | | |
| 36 | Dec/14 | 13 | 152.24 | 153.05 | 151.71(-0.01) | 152.24(0.27) | 153.8(0.32) | 153.74 | 0.8 | | 4 | 88(-1.2) | 20 | [-1] | [28] | [4] | 60 | 223 | UR | -0 | SmallShort | | (-1) | 19 | 10 | -3 | 12 | 1.2,80 | 57 | | 37 | Dec/14 | 12 | 152.24 | 153.05 | 151.73(-0.02) | 151.83(0.25) | 153.31(0.28) | 153.48 | 0.7 | | 4 | 90(-2.8) | 10 | [-1] | [25] | [4] | 63 | 213 | UR | 0.1 | SmallShort | | (-1) | 17 | 3 | 7 | 20 | 1.1,85 | 57 | | 38 | Dec/14 | 11 | 152.24 | 153.05 | 151.76(-0.03) | 151.45(0.2) | 152.88(0.35) | 153.39 | 0.6 | | 4 | 92(0.3) | -0 | [-2] | [28] | [-5] | 67 | 232 | RG | 0.3 | Wait | | (-2) | 21 | -42 | 29 | 20 | 1,92 | 57 | | 39 | Dec/14 | 10 | 152.24 | 153.05 | 151.81(0.04) | 151.15(0.27) | 152.35(0.65) | 154.5 | 1.2 | | 4 | 92(2.3) | 50 | [2] | [49] | [21] | 69 | 307 | UT | 1.3 | OpenLong | | (0) | 39 | 22 | 35 | 20 | 1.6,79 | 57 | | 40 | Dec/14 | 9 | 152.24 | 153.05 | 151.75(0.01) | 150.75(0.21) | 151.37(0.46) | 153.91 | 0.9 | | 4 | 90(-0.5) | 45 | [1] | [35] | [47] | 42 | 248 | UT | 1.5 | OpenLong? | | (2) | 28 | 101 | 32 | 20 | 1.3,59 | 57 | | | | |
| 41 | Dec/11 | 15 | 152.13 | 152.69 | 151.74(-0.09) | 150.44(0.02) | 150.68(0.22) | 151.28 | -0.5 | | 2 | 90(-1.7) | 20 | [-5] | [12] | [6] | -21 | 120 | UR | 0.4 | SmallShort? | | (-5) | 13 | -1 | 20 | 20 | -0.3,37 | 58 | | 42 | Dec/11 | 14 | 152.13 | 152.69 | 151.88(-0.07) | 150.41(0.02) | 150.35(0.22) | 151.3 | -0.5 | | 2 | 92(-0.9) | 35 | [-4] | [13] | [12] | -37 | 89 | UR | 0.6 | SmallShort | | (-5) | 13 | 22 | 12 | 20 | -0.3,21 | 58 | | 43 | Dec/11 | 13 | 152.13 | 152.69 | 151.98(-0.08) | 150.38(-0.06) | 150.02(0.04) | 150.74 | -0.8 | | 2 | 93(0.3) | 45 | [-5] | [-1] | [20] | -54 | 13 | RG | 0.4 | Wait | | (-5) | 2 | 44 | 14 | 20 | -0.7,14 | 58 | | 44 | Dec/11 | 12 | 152.13 | 152.69 | 152.11(-0.12) | 150.47(-0.23) | 149.96(-0.12) | 149.61 | -1.4 | | 2 | 93(4.6) | -30 | [-7] | [-16] | [-9] | -82 | -67 | DT | -0.2 | OpenShort | | (-7) | -7 | -33 | 6 | 6 | -1.5,6 | 58 | | 45 | Dec/11 | 11 | 152.13 | 152.69 | 152.29(-0.1) | 150.82(-0.24) | 150.13(-0.05) | 150.45 | -0.9 | | 2 | 88(2.4) | 20 | [-6] | [-12] | [15] | -72 | -29 | RG | 0.2 | Wait | | (-6) | -3 | 31 | 8 | 20 | -1.1,6 | 58 | | | | |
| 46 | Dec/11 | 10 | 152.13 | 152.69 | 152.44(-0.12) | 151.19(-0.28) | 150.2(-0.18) | 149.66 | -1.3 | | 2 | 86(6.5) | -20 | [-7] | [-21] | [-0] | -95 | -103 | DT | -0.3 | OpenShort | | (-7) | -11 | 1 | 3 | -11 | -1.8,0 | 58 | | 47 | Dec/11 | 9 | 152.13 | 152.69 | 152.62(-0.13) | 151.62(-0.29) | 150.47(-0.17) | 149.65 | -1.3 | | 2 | 79(8) | -40 | [-8] | [-21] | [-12] | -100 | -99 | DT | -0.6 | HoldShort? | | (-8) | -10 | -30 | 2 | -20 | -2,0 | 58 | | 48 | Dec/10 | 15 | 151.97 | 152.78 | 152.81(-0.12) | 152.07(-0.26) | 150.73(-0.17) | 150.41 | -0.7 | | 2 | 71(14.2) | -35 | [-7] | [-20] | [-8] | -95 | -79 | DT | -0.2 | OpenShort? | | (-6) | -10 | -3 | -32 | -19 | -1.8,0 | 52 | | 49 | Dec/10 | 14 | 151.97 | 152.78 | 152.99(-0.07) | 152.46(-0.18) | 150.99(-0.35) | 150.49 | -0.7 | | 2 | 57(6.5) | -35 | [-4] | [-28] | [-14] | -103 | -177 | DT | -0.4 | HoldShort | | (-7) | -21 | -12 | -34 | -20 | -2.1,0 | 52 | | 50 | Dec/10 | 13 | 151.97 | 152.78 | 153.1(-0.07) | 152.74(-0.2) | 151.52(-0.43) | 150.8 | -0.6 | | 2 | 50(6.4) | -35 | [-4] | [-33] | [-12] | -105 | -188 | DT | -0.7 | HoldShort | | (-4) | -26 | -8 | -35 | -20 | -2.2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|