|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $46.5300 One month high (close): $54.6800
EOG Daily Change: -3.26% Daily StdDev 4.13% EOG EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $50.08(-3.26%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 51.47 | 52.49 | 51.96(-0.26) | 51.42(-0.31) | 50.98(-0.45) | 50.52 | -0.4 | | 4 | 36(1.6) | 0 | [-6] | [-17] | [2] | -79 | -127 | RG | -0.5 | Wait | | (-7) | -11 | 17 | 4 | -20 | -1.7,14 | 65 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces: 51.47(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 51.42(hourly_sma_10 1.78%) 51.96(hourly_sma_20 2.85%) 52.49(weak_daily_ema_10 3.9%)
|
| | | 2 | Dec/21 | 9 | 51.47 | 52.49 | 52.09(-0.29) | 51.58(-0.36) | 51.21(-0.6) | 50.16 | -0.6 | | 4 | 35(4.7) | -40 | [-7] | [-21] | [-32] | -102 | -225 | DT | -1.3 | HoldShort? | | (-8) | -15 | -65 | -6 | -20 | -2.4,8 | 65 | | 3 | Dec/18 | 15 | 51.27 | 52.68 | 52.24(-0.15) | 51.76(-0.05) | 51.52(-0.08) | 51.59 | 0.1 | | 7 | 30(3.6) | 30 | [-4] | [-3] | [6] | -63 | 12 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | 7 | -14 | -0.9,10 | 68 | | 4 | Dec/18 | 14 | 51.27 | 52.68 | 52.32(-0.19) | 51.78(-0.12) | 51.56(-0.3) | 51.2 | -0 | | 7 | 27(1.4) | -5 | [-5] | [-10] | [-9] | -90 | -91 | RG | -0.5 | Wait | | (-5) | -7 | -12 | -3 | -20 | -1.6,0 | 68 | | 5 | Dec/18 | 13 | 51.27 | 52.68 | 52.42(-0.15) | 51.84(-0.11) | 51.72(-0.25) | 51.45 | 0.1 | | 7 | 25(1.3) | 5 | [-4] | [-8] | [-6] | -85 | -101 | RG | -0.4 | Wait | | (-4) | -6 | -10 | -3 | -20 | -1.4,0 | 68 | | | | |
| 6 | Dec/18 | 12 | 51.27 | 52.68 | 52.5(-0.1) | 51.9(-0.15) | 51.85(-0.19) | 51.66 | 0.1 | | 7 | 24(1) | 25 | [-2] | [-7] | [-1] | -83 | -105 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -7 | 6 | -1.3,0 | 68 | | 7 | Dec/18 | 11 | 51.27 | 52.68 | 52.55(-0.06) | 51.98(-0.21) | 51.95(-0.11) | 51.69 | 0.2 | | 7 | 23(1) | 30 | [-1] | [-5] | [-2] | -81 | -126 | RG | -0.4 | Wait | | (-3) | -3 | -4 | -8 | 10 | -1.4,4 | 68 | | 8 | Dec/18 | 10 | 51.27 | 52.68 | 52.58(-0.05) | 52.09(-0.23) | 51.95(0) | 51.79 | 0.2 | | 7 | 22(0.6) | 30 | [-1] | [-3] | [-4] | -75 | -99 | RG | -0.4 | Wait | | (-1) | 0 | -9 | -4 | 0 | -1.4,10 | 68 | | 9 | Dec/18 | 9 | 51.27 | 52.68 | 52.61(-0.01) | 52.21(-0.25) | 52.01(0.08) | 51.98 | 0.3 | | 7 | 21(0.6) | 45 | [-0] | [-1] | [1] | -61 | -90 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | 20 | -1.1,17 | 68 | | 10 | Dec/17 | 15 | 50.98 | 52.81 | 52.61(-0.06) | 52.34(-0.31) | 51.97(0.04) | 52.12 | 0.4 | | 9 | 21(2.1) | 50 | [-1] | [-1] | [4] | -56 | -17 | RG | 0.3 | Wait? | | (0) | 1 | -2 | 13 | 20 | -0.9,17 | 53 | | | | |
| 11 | Dec/17 | 14 | 50.98 | 52.81 | 52.64(-0.01) | 52.5(-0.21) | 51.95(-0.1) | 52.17 | 0.4 | | 9 | 19(0.3) | 50 | [-0] | [-3] | [4] | -62 | -107 | RG | 0.4 | Wait | | (-1) | -2 | 8 | 10 | 0 | -0.9,11 | 53 | | 12 | Dec/17 | 13 | 50.98 | 52.81 | 52.65(-0.05) | 52.61(-0.21) | 52(-0.33) | 51.99 | 0.3 | | 9 | 18(0.7) | 40 | [-1] | [-9] | [-1] | -76 | -164 | RG | -0 | Wait | | (-1) | -8 | 10 | -2 | -20 | -1.2,4 | 53 | | 13 | Dec/17 | 12 | 50.98 | 52.81 | 52.68(-0.08) | 52.72(-0.26) | 52.17(-0.46) | 51.78 | 0.3 | | 9 | 18(1.4) | 25 | [-2] | [-13] | [-9] | -95 | -208 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -21 | -20 | -1.8,0 | 53 | | 14 | Dec/17 | 11 | 50.98 | 52.81 | 52.72(-0.08) | 52.86(-0.25) | 52.41(-0.59) | 51.77 | 0.3 | | 9 | 16(1.5) | 10 | [-2] | [-16] | [-16] | -93 | -253 | RG | -1.4 | SmallLong | | (-2) | -14 | -11 | -35 | -20 | -2,7 | 53 | | 15 | Dec/17 | 10 | 50.98 | 52.81 | 52.76(-0.05) | 52.99(-0.2) | 52.72(-0.64) | 52.02 | 0.4 | | 9 | 15(1.1) | 5 | [-1] | [-16] | [-20] | -71 | -255 | RG | -1.6 | SmallLong | | (-1) | -15 | -19 | -34 | -20 | -1.7,22 | 53 | | | | |
| 16 | Dec/17 | 9 | 50.98 | 52.81 | 52.79(-0.03) | 53.09(-0.07) | 53.06(-0.29) | 52.44 | 0.5 | | 9 | 14(-2.1) | 5 | [-1] | [-6] | [-17] | -33 | -117 | RG | -1.6 | SmallLong? | | (-1) | -7 | -18 | -33 | -20 | -0.9,40 | 53 | | 17 | Dec/16 | 15 | 50.65 | 52.46 | 52.81(-0.1) | 53.13(0.1) | 53.21(-0.12) | 52.85 | 0.7 | | 9 | 16(0.9) | 15 | [-2] | [-0] | [-11] | 11 | 82 | RG | -0.8 | SmallLong? | | (1) | -3 | -5 | -28 | -20 | 0.1,58 | 49 | | 18 | Dec/16 | 14 | 50.65 | 52.46 | 52.86(-0.04) | 53.08(0.14) | 53.27(-0.06) | 52.97 | 0.7 | | 9 | 15(-0.2) | 25 | [-1] | [2] | [-10] | 31 | 50 | RG | -0.6 | Wait | | (-3) | -1 | -15 | -9 | -20 | 0.2,76 | 49 | | 19 | Dec/16 | 13 | 50.65 | 52.46 | 52.86(0) | 53(0.22) | 53.3(0.06) | 53.32 | 0.8 | | 9 | 15(0.2) | 40 | [0] | [6] | [-5] | 65 | 97 | CR | 0 | HoldShort | | (0) | 1 | -17 | 9 | -7 | 0.9,92 | 49 | | 20 | Dec/16 | 12 | 50.65 | 52.46 | 52.88(0.06) | 52.88(0.19) | 53.27(0.26) | 53.71 | 1 | | 9 | 15(1.1) | 50 | [1] | [11] | [16] | 95 | 169 | UT | 0.9 | OpenLong | | (1) | 6 | 22 | 21 | 20 | 1.8,100 | 49 | | | | |
| 21 | Dec/16 | 11 | 50.65 | 52.46 | 52.85(0.02) | 52.78(0.18) | 53.13(0.17) | 53.22 | 0.8 | | 9 | 14(-0.2) | 50 | [1] | [8] | [6] | 58 | 91 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | 16 | 20 | 0.9,85 | 49 | | 22 | Dec/16 | 10 | 50.65 | 52.46 | 52.84(-0.02) | 52.68(0.1) | 53.04(0.3) | 53.14 | 0.8 | | 9 | 14(-0.9) | 50 | [-1] | [10] | [6] | 38 | 158 | UR | 0.2 | SmallShort | | (1) | 7 | 1 | 17 | 20 | 0.7,70 | 49 | | 23 | Dec/16 | 9 | 50.65 | 52.46 | 52.85(-0.05) | 52.63(0.08) | 52.88(0.33) | 53.11 | 0.8 | | 9 | 15(-1.2) | 50 | [-1] | [11] | [8] | 33 | 186 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 24 | 20 | 0.6,68 | 49 | | 24 | Dec/15 | 15 | 50.31 | 52.02 | 52.88(-0.06) | 52.59(0.1) | 52.71(0.4) | 53.14 | 0.9 | | 10 | 16(-3.9) | 50 | [-1] | [13] | [10] | 10 | 212 | UR | 0.8 | SmallShort? | | (-1) | 10 | 4 | 25 | 20 | 0.5,47 | 47 | | 25 | Dec/15 | 14 | 50.31 | 52.02 | 52.91(-0.18) | 52.54(0.12) | 52.5(0.14) | 53.04 | 0.8 | | 10 | 20(-2.7) | 50 | [-4] | [6] | [11] | -12 | 237 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 19 | 20 | 0.2,33 | 47 | | | | |
| 26 | Dec/15 | 13 | 50.31 | 52.02 | 53(-0.19) | 52.48(-0.02) | 52.43(0.19) | 52.76 | 0.7 | | 10 | 23(-2.3) | 45 | [-5] | [6] | [11] | -40 | 189 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 12 | 20 | -0.3,18 | 47 | | 27 | Dec/15 | 12 | 50.31 | 52.02 | 53.1(-0.23) | 52.49(-0.3) | 52.33(-0.1) | 52.35 | 0.6 | | 10 | 25(-2.5) | 35 | [-6] | [-5] | [5] | -66 | 69 | RG | 0 | Wait | | (-5) | -2 | 5 | -1 | 20 | -0.9,7 | 47 | | 28 | Dec/15 | 11 | 50.31 | 52.02 | 53.22(-0.28) | 52.65(-0.21) | 52.38(-0.18) | 52.24 | 0.6 | | 10 | 27(-2.1) | 25 | [-7] | [-6] | [2] | -68 | 58 | RG | -0.2 | Wait | | (-6) | -4 | 5 | 4 | 0 | -1.1,10 | 47 | | 29 | Dec/15 | 10 | 50.31 | 52.02 | 53.37(-0.31) | 52.76(-0.21) | 52.47(-0.2) | 52.12 | 0.5 | | 10 | 29(-1) | -5 | [-7] | [-6] | [-12] | -75 | 34 | RG | -0.4 | Wait | | (-7) | -5 | -24 | -1 | -20 | -1.3,8 | 47 | | 30 | Dec/15 | 9 | 50.31 | 52.02 | 53.53(-0.26) | 52.87(-0.09) | 52.57(0.07) | 52.67 | 0.7 | | 10 | 30(0.6) | 40 | [-6] | [2] | [6] | -63 | 121 | UR | 0.1 | SmallShort? | | (-7) | 2 | 18 | 3 | -10 | -0.9,10 | 47 | | | | |
| 31 | Dec/14 | 15 | 49.92 | 51.39 | 53.67(-0.16) | 52.92(-0.14) | 52.53(-0.22) | 52.27 | 0.7 | | 10 | 30(1.5) | 20 | [-4] | [-5] | [-10] | -80 | -153 | RG | -0.3 | Wait? | | (-7) | -5 | -15 | -1 | -20 | -1.4,5 | 55 | | 32 | Dec/14 | 14 | 49.92 | 51.39 | 53.67(-0) | 52.99(-0.15) | 52.65(-0.5) | 52.61 | 0.8 | | 10 | 28(-0.4) | 45 | [-0] | [-11] | [-3] | -73 | -338 | DR | -0 | OpenShort | | (-4) | -12 | -4 | -0 | -15 | -1.2,7 | 55 | | 33 | Dec/14 | 13 | 49.92 | 51.39 | 53.76(0.03) | 53.07(-0.18) | 52.91(-0.26) | 52.7 | 0.8 | | 10 | 29(0.3) | 50 | [1] | [-6] | [-0] | -73 | -298 | RG | -0.2 | Wait | | (0) | -6 | 4 | -6 | -8 | -1.1,5 | 55 | | 34 | Dec/14 | 12 | 49.92 | 51.39 | 53.74(-0.04) | 53.17(-0.22) | 53.05(-0.23) | 52.62 | 0.8 | | 10 | 28(0.7) | 45 | [-1] | [-6] | [-4] | -78 | -227 | RG | -0.4 | Wait | | (1) | -6 | 7 | -21 | -20 | -1.2,2 | 55 | | 35 | Dec/14 | 11 | 49.92 | 51.39 | 53.76(-0.07) | 53.29(-0.45) | 53.17(-0.25) | 52.46 | 0.7 | | 10 | 28(0.3) | 30 | [-2] | [-9] | [-8] | -72 | -231 | RG | -0.8 | SmallLong | | (-1) | -6 | -17 | -11 | -4 | -1.4,13 | 55 | | | | |
| 36 | Dec/14 | 10 | 49.92 | 51.39 | 53.8(0.03) | 53.53(-0.34) | 53.3(-0.08) | 52.84 | 0.9 | | 10 | 27(0.5) | 30 | [1] | [-3] | [-19] | -54 | -231 | DR | -0.5 | OpenShort | | (-1) | -2 | -48 | -4 | -20 | -1,21 | 55 | | 37 | Dec/14 | 9 | 49.92 | 51.39 | 53.79(0.05) | 53.71(-0.16) | 53.34(0.2) | 53.94 | 1.2 | | 10 | 27(0) | 50 | [1] | [6] | [14] | -15 | 30 | UT | 0.7 | OpenLong? | | (3) | 5 | 24 | 8 | 20 | 0.2,30 | 55 | | 38 | Dec/11 | 15 | 49.48 | 50.9 | 53.76(-0.01) | 53.79(-0.34) | 53.23(-0.1) | 53.39 | 1.1 | | 11 | 27(0) | 50 | [-0] | [-5] | [4] | -38 | -87 | RG | 0.2 | Wait? | | (0) | -2 | 7 | -2 | 20 | -0.4,22 | 66 | | 39 | Dec/11 | 14 | 49.48 | 50.9 | 53.76(0.11) | 53.98(-0.39) | 53.29(-0.21) | 53.23 | 1 | | 11 | 27(-2) | 50 | [3] | [-7] | [-1] | -41 | -266 | DR | -0.1 | OpenShort | | (-1) | -5 | 5 | -9 | -20 | -0.5,22 | 66 | | 40 | Dec/11 | 13 | 49.48 | 50.9 | 53.7(0.12) | 54.19(-0.42) | 53.4(-0.66) | 53.11 | 1 | | 11 | 29(-1.9) | 45 | [3] | [-18] | [-5] | -39 | -404 | DR | -0.3 | OpenShort | | (3) | -16 | 3 | -17 | -20 | -0.6,26 | 66 | | | | |
| 41 | Dec/11 | 12 | 49.48 | 50.9 | 53.63(0.12) | 54.42(-0.18) | 53.76(-0.6) | 53.04 | 1 | | 11 | 31(-1.6) | 20 | [3] | [-14] | [-20] | -31 | -387 | DR | -0.6 | OpenShort | | (3) | -14 | -15 | -20 | -20 | -0.5,32 | 66 | | 42 | Dec/11 | 11 | 49.48 | 50.9 | 53.57(0.16) | 54.52(0.13) | 54.08(-0.51) | 53.38 | 1.1 | | 11 | 32(-1.6) | 30 | [4] | [-8] | [-21] | -14 | -334 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -25 | -20 | -0.2,41 | 66 | | 43 | Dec/11 | 10 | 49.48 | 50.9 | 53.49(0.19) | 54.45(0.24) | 54.36(-0.56) | 53.66 | 1.1 | | 11 | 34(-1.4) | 45 | [5] | [-7] | [-17] | 11 | -307 | DR | -0.6 | OpenShort | | (5) | -13 | -7 | -18 | -20 | 0.1,58 | 66 | | 44 | Dec/11 | 9 | 49.48 | 50.9 | 53.39(0.2) | 54.32(0.16) | 54.67(-0.58) | 53.81 | 1.2 | | 11 | 35(-1) | 25 | [5] | [-9] | [-26] | 29 | -273 | DR | -0.7 | OpenShort? | | (5) | -14 | -46 | -15 | -20 | 0.3,71 | 66 | | 45 | Dec/10 | 15 | 48.84 | 50.65 | 53.28(0.3) | 54.23(0.31) | 54.99(-0.17) | 54.88 | 1.5 | | 12 | 36(3.3) | 50 | [7] | [3] | [3] | 61 | -49 | UT | -0.1 | OpenLong? | | (7) | -4 | 9 | -12 | 20 | 1.2,81 | 68 | | | | |
| 46 | Dec/10 | 14 | 48.84 | 50.65 | 53.12(0.29) | 54.06(0.37) | 55.09(0.26) | 54.68 | 1.5 | | 12 | 33(0.3) | 50 | [7] | [14] | [-4] | 65 | 60 | CR | -0.3 | HoldShort | | (7) | 6 | -3 | -15 | -4 | 1.2,85 | 68 | | 47 | Dec/10 | 13 | 48.84 | 50.65 | 52.97(0.32) | 53.86(0.23) | 54.95(0.75) | 54.74 | 1.5 | | 12 | 33(1) | 50 | [8] | [24] | [-4] | 75 | 194 | CR | -0.2 | HoldShort | | (8) | 18 | -20 | -12 | 20 | 1.3,92 | 68 | | 48 | Dec/10 | 12 | 48.84 | 50.65 | 52.8(0.34) | 53.73(0.33) | 54.54(1.04) | 55.21 | 1.6 | | 12 | 32(2.9) | 50 | [8] | [33] | [12] | 96 | 379 | UT | 0.5 | OpenLong | | (9) | 25 | -9 | 32 | 20 | 1.9,98 | 68 | | 49 | Dec/10 | 11 | 48.84 | 50.65 | 52.62(0.33) | 53.55(0.65) | 53.98(0.94) | 55.42 | 1.6 | | 12 | 29(4.5) | 50 | [8] | [34] | [15] | 110 | 432 | UT | 1.2 | HoldLong | | (9) | 23 | 2 | 37 | 20 | 2.4,100 | 68 | | 50 | Dec/10 | 10 | 48.84 | 50.65 | 52.45(0.33) | 53.2(0.67) | 53.48(0.83) | 55.38 | 1.6 | | 12 | 24(6.3) | 50 | [8] | [32] | [37] | 111 | 437 | UT | 1.9 | HoldLong | | (9) | 20 | 60 | 37 | 20 | 3,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|