ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $44.9900 One month high (close): $62.2850

ADPT Daily Change: 5.1% Daily StdDev 3.71% ADPT EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $62.29(5.1%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.14%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	52.36	56.57	57.93(0.36)	59(0.61)	59.4(0.69)	60.62	1.6	23	23(2.6)	50	[10]	[34]	[20]	108	260	UT	1	HoldLong	(10)	19	42	7	20	2.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 59(hourly_sma_10 -2.67%) 57.93(hourly_sma_20 -4.44%) 56.57(daily_ema_10 -6.68%) 52.36(daily_ema_20 -13.63%) Resistance Levels:

2	Dec/21	10	52.36	56.57	57.72(0.28)	58.64(0.41)	58.99(0.3)	59.63	1.4	23	21(1.3)	50	[8]	[20]	[13]	95	114	UT	0.6	OpenLong	(8)	8	29	3	20	1.8,100	80
3	Dec/21	9	52.36	56.57	57.56(0.22)	58.4(0.32)	58.81(0.03)	58.95	1.3	23	20(0.5)	50	[6]	[11]	[0]	85	16	UT	0.1	HoldLong?	(6)	1	1	1	-5	1.4,100	80
4	Dec/18	15	51.54	55.64	57.43(0.22)	58.21(0.34)	58.79(0.12)	58.92	1.6	23	19(-1.4)	50	[6]	[14]	[1]	86	60	UT	0.1	HoldLong?	(5)	3	1	-3	15	1.6,96	79
5	Dec/18	14	51.54	55.64	57.3(0.25)	58.01(0.37)	58.72(0.22)	58.9	1.6	23	20(0.2)	50	[7]	[18]	[6]	87	72	UT	0.2	HoldLong	(6)	6	14	-8	20	1.7,94	79

6	Dec/18	13	51.54	55.64	57.16(0.27)	57.8(0.33)	58.59(0.51)	58.58	1.5	23	20(0.6)	50	[7]	[25]	[-2]	82	97	CR	-0	OpenShort	(6)	14	-6	-11	20	1.5,94	79
7	Dec/18	12	51.54	55.64	57(0.25)	57.61(0.33)	58.3(0.53)	58.71	1.6	23	20(1.8)	50	[7]	[26]	[2]	96	174	UT	0.5	OpenLong	(8)	14	-6	-8	20	1.9,98	79
8	Dec/18	11	51.54	55.64	56.86(0.23)	57.42(0.31)	57.99(0.62)	58.85	1.6	23	18(2.9)	50	[6]	[28]	[15]	110	268	UT	1	HoldLong	(7)	17	13	10	20	2.4,100	79
9	Dec/18	10	51.54	55.64	56.73(0.17)	57.24(0.34)	57.63(0.56)	58.56	1.5	23	15(2.7)	50	[5]	[26]	[13]	116	289	UT	1.4	HoldLong	(5)	15	14	10	20	2.7,98	79
10	Dec/18	9	51.54	55.64	56.63(0.18)	57.05(0.33)	57.31(0.53)	58.25	1.5	23	12(2.4)	50	[5]	[25]	[26]	121	239	UT	1.7	HoldLong?	(4)	14	51	17	20	2.9,98	79

11	Dec/17	15	50.84	54.52	56.53(0.12)	56.86(0.11)	57.01(0.14)	57.11	1.4	19	10(-1.1)	50	[3]	[10]	[1]	80	6	UT	0.2	HoldLong?	(2)	4	-4	10	3	1.3,97	79
12	Dec/17	14	50.84	54.52	56.46(-0.02)	56.8(0.15)	56.93(0.15)	57.19	1.4	19	11(-0.8)	50	[-1]	[10]	[6]	85	189	UR	0.5	SmallShort	(4)	4	6	16	14	1.5,97	79
13	Dec/17	13	50.84	54.52	56.47(-0.05)	56.71(0.09)	56.93(0)	57.06	1.4	19	12(-1.5)	50	[-1]	[5]	[6]	70	155	UR	0.4	SmallShort	(-1)	0	6	12	19	1.2,90	79
14	Dec/17	12	50.84	54.52	56.5(-0.08)	56.66(0.12)	56.85(0.1)	56.92	1.4	19	13(-0.9)	50	[-2]	[8]	[5]	51	184	UR	0.1	SmallShort	(-2)	3	7	9	12	0.7,83	79
15	Dec/17	11	50.84	54.52	56.55(-0.07)	56.59(0.14)	56.79(0.12)	56.76	1.4	19	14(-1.6)	50	[-2]	[9]	[1]	37	146	UR	-0	SmallShort	(-3)	3	2	5	-5	0.3,79	79

16	Dec/17	10	50.84	54.52	56.59(-0.11)	56.51(0.2)	56.72(0.09)	56.72	1.3	19	16(-3.9)	40	[-3]	[9]	[0]	35	161	RG	0	Wait	(-2)	3	-2	15	-19	0.2,80	79
17	Dec/17	9	50.84	54.52	56.66(-0.19)	56.39(0.16)	56.67(0.16)	56.77	1.4	19	20(-3.2)	30	[-5]	[9]	[-1]	25	267	RG	0.1	Wait?	(-3)	4	-14	16	9	0.1,72	79
18	Dec/16	15	50.37	53.58	56.77(-0.19)	56.3(0.14)	56.58(0.2)	57.07	1.6	18	23(-1.7)	50	[-5]	[10]	[14]	21	309	UR	0.5	SmallShort?	(-5)	6	19	15	20	0.3,63	80
19	Dec/16	14	50.37	53.58	56.88(0.05)	56.22(0.01)	56.46(0.11)	56.64	1.5	18	25(-0.5)	50	[1]	[8]	[9]	-10	-67	UT	0.2	OpenLong	(-6)	3	10	8	20	-0.2,45	80
20	Dec/16	13	50.37	53.58	56.85(0.05)	56.22(0.06)	56.4(0.17)	56.41	1.5	18	25(-1.1)	50	[1]	[10]	[1]	-23	-92	UT	0	OpenLong	(1)	5	-2	3	14	-0.4,37	80

21	Dec/16	12	50.37	53.58	56.82(0.09)	56.19(0.12)	56.3(0.32)	56.45	1.5	18	26(-0.4)	50	[3]	[15]	[3]	-25	-82	UT	0.1	OpenLong	(2)	9	5	8	2	-0.3,33	80
22	Dec/16	11	50.37	53.58	56.77(0.05)	56.12(-0.2)	56.12(0.18)	56.33	1.4	18	27(0)	50	[1]	[7]	[5]	-33	-88	UT	0.2	OpenLong	(2)	5	-7	9	20	-0.4,27	80
23	Dec/16	10	50.37	53.58	56.74(0.01)	56.23(-0.2)	56.02(0.07)	56.49	1.5	18	27(-0.4)	50	[0]	[3]	[10]	-32	-32	UT	0.4	OpenLong	(2)	2	9	10	20	-0.2,23	80
24	Dec/16	9	50.37	53.58	56.73(0.03)	56.34(-0.28)	55.98(-0.1)	56.3	1.4	18	27(-0.7)	50	[1]	[-2]	[10]	-49	-139	RG	0.3	Wait?	(-1)	-3	16	0	20	-0.4,11	80
25	Dec/15	15	49.82	52.71	56.71(0.04)	56.5(-0.3)	56.04(-0.06)	55.95	1.6	17	28(-2.4)	50	[1]	[-2]	[4]	-60	-189	RG	-0.1	Wait?	(1)	-2	19	-10	-9	-0.7,8	81

26	Dec/15	14	49.82	52.71	56.69(0.05)	56.67(-0.43)	56.07(-0.09)	55.54	1.5	17	30(-2.2)	50	[1]	[-5]	[-10]	-62	-278	DR	-0.4	OpenShort	(0)	-3	-12	-12	-20	-1,13	81
27	Dec/15	13	49.82	52.71	56.66(0.14)	56.92(-0.56)	56.12(-0.57)	55.81	1.5	17	32(-1.6)	50	[4]	[-19]	[-10]	-49	-452	DR	-0.2	OpenShort	(2)	-16	-23	-8	-9	-0.7,19	81
28	Dec/15	12	49.82	52.71	56.58(0.16)	57.24(-0.5)	56.44(-0.46)	56.32	1.6	17	34(-1.6)	50	[4]	[-15]	[-6]	-29	-344	DR	-0.1	OpenShort	(5)	-13	-11	-6	-13	-0.2,26	81
29	Dec/15	11	49.82	52.71	56.49(0.18)	57.53(0.07)	56.7(-0.47)	56.56	1.7	17	35(-1.7)	50	[5]	[-7]	[-8]	-26	-307	DR	-0.1	OpenShort	(5)	-13	20	-20	-20	0.1,22	81
30	Dec/15	10	49.82	52.71	56.39(0.16)	57.49(0.05)	56.97(-0.51)	56.13	1.6	17	37(-1.9)	45	[4]	[-9]	[-12]	-24	-360	DR	-0.6	OpenShort	(4)	-14	15	-21	-20	-0.2,31	81

31	Dec/15	9	49.82	52.71	56.3(0.15)	57.46(0.09)	57.26(-0.78)	55.8	1.5	17	39(-6.4)	20	[4]	[-16]	[-45]	-11	-459	DR	-1	OpenShort?	(3)	-21	-71	-21	-20	-0.3,47	81
32	Dec/14	15	49.32	51.99	56.21(0.49)	57.41(0.28)	57.71(-0.57)	57.4	2.2	16	45(-8.1)	50	[13]	[-4]	[-8]	34	-468	DR	-0.2	OpenShort?	(8)	-16	-10	-7	-20	0.7,66	80
33	Dec/14	14	49.32	51.99	55.94(0.54)	57.25(0.22)	58.04(-0.53)	57.62	2.2	16	54(-3.6)	50	[14]	[-3]	[-7]	39	-398	DR	-0.2	OpenShort	(14)	-14	-11	-13	-7	0.8,69	80
34	Dec/14	13	49.32	51.99	55.64(0.57)	57.13(0.36)	58.35(0.58)	57.88	2.3	16	57(-1.7)	50	[15]	[28]	[2]	51	-43	UT	-0.2	OpenLong	(15)	15	12	-17	15	1.1,73	80
35	Dec/14	12	49.32	51.99	55.33(0.53)	56.92(0.38)	58.01(0.62)	57.61	2.2	16	59(0.8)	50	[14]	[29]	[-8]	56	22	CR	-0.2	HoldShort	(14)	16	-18	-18	10	1,81	80

36	Dec/14	11	49.32	51.99	55.04(0.45)	56.71(0.54)	57.65(0.94)	58.02	2.3	16	58(2.7)	50	[12]	[39]	[-11]	77	317	CR	0.2	OpenShort	(15)	25	-46	2	20	1.4,92	80
37	Dec/14	10	49.32	51.99	54.79(0.49)	56.4(0.86)	57.11(1.15)	59.08	2.6	16	55(6.4)	50	[13]	[49]	[13]	101	568	UT	1	HoldLong	(15)	30	-4	12	20	2.1,98	80
38	Dec/14	9	49.32	51.99	54.52(0.5)	55.92(0.84)	56.46(1)	59.16	2.7	16	49(8.7)	50	[13]	[45]	[65]	110	591	UT	1.5	HoldLong?	(14)	27	134	15	20	2.6,95	80
39	Dec/11	15	48.87	51.06	54.25(0.25)	55.46(0.31)	55.9(0.12)	56.2	2.3	14	40(-5.3)	50	[7]	[13]	[8]	70	132	UT	0.2	OpenLong?	(6)	3	18	-4	20	1.3,87	76
40	Dec/11	14	48.87	51.06	54.11(0.29)	55.29(0.27)	55.83(0.13)	55.81	2.2	14	46(0.8)	50	[8]	[13]	[6]	65	44	UT	-0	OpenLong	(6)	3	23	-11	5	1.2,85	76

41	Dec/11	13	48.87	51.06	53.95(0.24)	55.14(0.22)	55.76(0.11)	55.32	2	14	45(-0.5)	50	[6]	[11]	[-11]	64	31	CR	-0.3	HoldShort	(7)	3	-23	-10	-16	1,89	76
42	Dec/11	12	48.87	51.06	53.82(0.36)	55.02(0.72)	55.7(0.58)	55.82	2.2	14	45(0.7)	50	[9]	[31]	[-13]	81	151	CR	0.1	OpenShort	(8)	15	-25	-3	-20	1.4,96	76
43	Dec/11	11	48.87	51.06	53.63(0.43)	54.63(0.88)	55.38(0.68)	56.38	2.3	14	45(1.9)	50	[11]	[36]	[11]	98	243	UT	0.7	OpenLong	(12)	18	24	3	20	1.9,100	76
44	Dec/11	10	48.87	51.06	53.4(0.45)	54.15(0.78)	55.01(0.49)	55.85	2.2	14	43(1.2)	50	[12]	[30]	[12]	95	127	UT	0.6	OpenLong	(10)	13	19	5	20	1.8,100	76
45	Dec/11	9	48.87	51.06	53.16(0.42)	53.73(0.68)	54.74(0.39)	55.44	2	14	41(3)	50	[11]	[26]	[13]	89	97	UT	0.5	OpenLong?	(11)	10	20	-0	20	1.7,96	76

46	Dec/10	15	48.46	50.13	52.94(0.29)	53.37(0.36)	54.53(0.35)	55	2.4	10	38(-3.3)	50	[8]	[20]	[22]	89	182	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.7,96	76
47	Dec/10	14	48.46	50.13	52.79(0.11)	53.18(0.11)	54.34(0.86)	54.22	2.1	10	42(1.6)	50	[3]	[29]	[4]	79	376	UT	-0.1	OpenLong	(6)	22	-15	0	20	1.3,96	76
48	Dec/10	13	48.46	50.13	52.73(0.16)	53.12(0.15)	53.88(1.1)	54.53	2.2	10	40(2.8)	50	[4]	[36]	[18]	90	457	UT	0.6	OpenLong	(3)	29	1	30	20	1.6,100	76
49	Dec/10	12	48.46	50.13	52.64(0.18)	53.04(0.19)	53.29(1.08)	54.52	2.2	10	37(3.3)	50	[5]	[36]	[20]	95	450	UT	1.2	OpenLong	(4)	28	7	32	20	1.8,100	76
50	Dec/10	11	48.46	50.13	52.55(0.17)	52.94(0.33)	52.72(0.98)	54.37	2.2	10	34(3.4)	50	[4]	[35]	[19]	78	428	UT	1.8	OpenLong	(5)	26	14	26	20	2,78	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI