|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.3000 One month high (close): $80.2800
D Daily Change: -1.13% Daily StdDev 1.25% D EMA_5_Trend: 0.01% 10Minute StdDev: $0.7897
Latest Price : $74.52(-1.13%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 76.66 | 74.94 | 75.75(-0.11) | 75.67(-0.22) | 75.5(-0.4) | 74.36 | -1.1 | | -17 | 20(5.2) | -50 | [-9] | [-45] | [-52] | -112 | -170 | DT | -2.6 | HoldShort? | | (-9) | -32 | -115 | -44 | -20 | -3.2,18 | 24 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.94(daily_ema_10 0.78%) 75.67(hourly_sma_10 1.76%) 75.75(hourly_sma_20 1.87%) 76.66(daily_ema_20 3.09%)
|
| | | 2 | Dec/18 | 15 | 76.87 | 75.09 | 75.83(-0.07) | 75.84(-0.07) | 75.81(-0.02) | 75.43 | -0.7 | | -17 | 15(-0.4) | -50 | [-6] | [-7] | [-16] | -45 | 14 | DT | -1.2 | OpenShort? | | (-4) | -2 | -34 | -19 | -20 | -1.2,35 | 37 | | 3 | Dec/18 | 14 | 76.87 | 75.09 | 75.88(0.02) | 75.89(-0.08) | 75.82(0.01) | 75.75 | -0.5 | | -17 | 16(-0.3) | -50 | [2] | [-3] | [-6] | -2 | -37 | DR | -0.2 | OpenShort | | (-3) | 1 | -20 | 1 | 8 | -0.4,58 | 37 | | 4 | Dec/18 | 13 | 76.87 | 75.09 | 75.86(0.02) | 75.95(-0.03) | 75.81(-0.04) | 75.93 | -0.4 | | -17 | 16(-0.4) | -45 | [2] | [-5] | [-0] | 19 | -20 | RG | 0.4 | Wait | | (3) | -3 | -7 | 15 | -3 | 0.2,64 | 37 | | 5 | Dec/18 | 12 | 76.87 | 75.09 | 75.84(0.03) | 75.97(-0.03) | 75.84(-0.01) | 76 | -0.4 | | -17 | 16(-0.5) | -30 | [2] | [-2] | [5] | 13 | -12 | RG | 0.5 | Wait | | (2) | -1 | 10 | 3 | 11 | 0.5,50 | 37 | | | | |
| 6 | Dec/18 | 11 | 76.87 | 75.09 | 75.82(0.04) | 76(0.08) | 75.85(-0.03) | 75.91 | -0.5 | | -17 | 17(-1.1) | -15 | [3] | [1] | [10] | -5 | -37 | RG | 0.2 | Wait | | (2) | -2 | 42 | -14 | -20 | 0.3,38 | 37 | | 7 | Dec/18 | 10 | 76.87 | 75.09 | 75.79(0.02) | 75.94(0.03) | 75.87(-0.13) | 75.52 | -0.6 | | -17 | 18(-0.8) | -50 | [2] | [-10] | [-13] | -26 | -92 | DR | -0.9 | OpenShort | | (1) | -11 | -18 | -20 | -20 | -0.7,42 | 37 | | 8 | Dec/18 | 9 | 76.87 | 75.09 | 75.77(0.03) | 75.92(0.04) | 75.97(-0.16) | 75.69 | -0.6 | | -17 | 19(-2.3) | -50 | [2] | [-12] | [-19] | 3 | -79 | DR | -0.7 | OpenShort? | | (3) | -13 | -43 | -13 | -20 | -0.2,58 | 37 | | 9 | Dec/17 | 15 | 77.08 | 75.13 | 75.75(0.09) | 75.89(0.08) | 76.09(-0.01) | 76.09 | -0.5 | | -19 | 21(-1.7) | -10 | [7] | [2] | [1] | 38 | -52 | RG | 0 | Wait? | | (6) | -1 | 6 | -3 | 0 | 0.8,68 | 36 | | 10 | Dec/17 | 14 | 77.08 | 75.13 | 75.68(0.09) | 75.83(0.01) | 76.1(-0.06) | 76.04 | -0.5 | | -19 | 23(-1.8) | -20 | [7] | [-5] | [-1] | 33 | -52 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -14 | 16 | 0.7,65 | 36 | | | | |
| 11 | Dec/17 | 13 | 77.08 | 75.13 | 75.61(0.09) | 75.82(-0.01) | 76.14(0.18) | 76.03 | -0.5 | | -19 | 25(-1) | -5 | [7] | [13] | [3] | 43 | 16 | RG | -0.2 | Wait | | (9) | 14 | 4 | -3 | 20 | 0.8,73 | 36 | | 12 | Dec/17 | 12 | 77.08 | 75.13 | 75.54(0.09) | 75.83(-0.05) | 76(0.17) | 75.99 | -0.5 | | -19 | 26(-1) | -30 | [7] | [11] | [-10] | 48 | 13 | CR | -0 | HoldShort | | (7) | 13 | -34 | -1 | 20 | 0.8,78 | 36 | | 13 | Dec/17 | 11 | 77.08 | 75.13 | 75.48(0.12) | 75.87(0.12) | 75.87(0.24) | 76.31 | -0.4 | | -19 | 27(1) | 30 | [9] | [23] | [12] | 75 | 52 | UT | 0.8 | HoldLong | | (10) | 19 | 20 | 28 | 12 | 1.5,87 | 36 | | 14 | Dec/17 | 10 | 77.08 | 75.13 | 75.39(0.09) | 75.78(0.08) | 75.69(0.17) | 76.13 | -0.4 | | -19 | 26(1.2) | -10 | [7] | [16] | [-0] | 53 | 53 | RG | 0.8 | SmallShort | | (9) | 13 | -14 | 19 | 16 | 1.3,70 | 36 | | 15 | Dec/17 | 9 | 77.08 | 75.13 | 75.32(0.07) | 75.72(0.1) | 75.56(0.09) | 76.26 | -0.4 | | -19 | 24(2.1) | 15 | [6] | [10] | [38] | 52 | 75 | UT | 1.3 | OpenLong? | | (7) | 7 | 100 | 12 | 20 | 1.8,57 | 36 | | | | |
| 16 | Dec/16 | 15 | 77.33 | 75.34 | 75.32(0) | 75.64(-0.01) | 75.49(-0.22) | 75.33 | -0.9 | | -23 | 22(0.9) | -50 | [0] | [-23] | [-5] | -8 | -43 | DR | -0.3 | OpenShort? | | (1) | -17 | 0 | -14 | -20 | 0.1,40 | 32 | | 17 | Dec/16 | 14 | 77.33 | 75.34 | 75.27(0.04) | 75.65(0.03) | 75.66(-0.28) | 75.33 | -0.9 | | -23 | 21(-0.8) | -50 | [3] | [-25] | [-10] | -3 | -95 | DR | -0.7 | OpenShort | | (1) | -22 | -10 | -25 | -20 | 0.1,45 | 32 | | 18 | Dec/16 | 13 | 77.33 | 75.34 | 75.24(0.06) | 75.63(0.03) | 75.87(0.01) | 75.42 | -0.8 | | -23 | 22(-0.8) | -40 | [5] | [-2] | [-8] | 16 | -35 | DR | -0.9 | OpenShort | | (3) | 1 | -6 | -24 | -20 | 0.4,56 | 32 | | 19 | Dec/16 | 12 | 77.33 | 75.34 | 75.2(0.07) | 75.61(0.09) | 75.86(-0.02) | 75.47 | -0.8 | | -23 | 23(-0.5) | -50 | [5] | [-2] | [-24] | 33 | -31 | DR | -0.7 | OpenShort | | (6) | -2 | -50 | -29 | -20 | 0.5,70 | 32 | | 20 | Dec/16 | 11 | 77.33 | 75.34 | 75.15(0.09) | 75.54(0.18) | 75.87(0.1) | 75.93 | -0.6 | | -23 | 23(0.8) | -30 | [7] | [11] | [-8] | 72 | 37 | CR | 0.1 | HoldShort | | (7) | 8 | -23 | -2 | 3 | 1.4,87 | 32 | | | | |
| 21 | Dec/16 | 10 | 77.33 | 75.34 | 75.08(0.11) | 75.41(0.21) | 75.79(0.21) | 76.14 | -0.5 | | -23 | 23(2.4) | -10 | [9] | [21] | [-8] | 89 | 86 | CR | 0.7 | OpenShort | | (9) | 16 | -28 | -3 | 20 | 2,89 | 32 | | 22 | Dec/16 | 9 | 77.33 | 75.34 | 75(0.11) | 75.25(0.23) | 75.63(0.32) | 76.4 | -0.4 | | -23 | 20(5.1) | 20 | [9] | [31] | [43] | 119 | 162 | UT | 1.7 | HoldLong? | | (11) | 25 | 112 | 7 | 20 | 3,94 | 32 | | 23 | Dec/15 | 15 | 77.76 | 75.8 | 74.92(0.06) | 75.08(0.1) | 75.39(0.05) | 75.36 | -0.9 | | -24 | 15(2.2) | -45 | [5] | [4] | [-7] | 77 | 15 | CR | -0.1 | OpenShort? | | (4) | 4 | -20 | -4 | 4 | 1.3,94 | 33 | | 24 | Dec/15 | 14 | 77.76 | 75.8 | 74.88(0.07) | 75(0.09) | 75.35(0.19) | 75.54 | -0.8 | | -24 | 13(0.9) | -15 | [5] | [14] | [5] | 98 | 69 | RG | 0.6 | Wait | | (6) | 15 | 2 | 12 | 20 | 1.9,100 | 33 | | 25 | Dec/15 | 13 | 77.76 | 75.8 | 74.83(0.08) | 74.93(0.05) | 75.2(0.23) | 75.52 | -0.8 | | -24 | 12(1.2) | 5 | [6] | [16] | [12] | 97 | 68 | RG | 1 | SmallShort | | (6) | 18 | 17 | 17 | 20 | 2.1,94 | 33 | | | | |
| 26 | Dec/15 | 12 | 77.76 | 75.8 | 74.77(0.06) | 74.9(0.02) | 75.02(0.2) | 75.36 | -0.9 | | -24 | 11(1) | 0 | [5] | [12] | [17] | 90 | 70 | RG | 1.2 | SmallShort | | (6) | 16 | 23 | 33 | 20 | 2,90 | 33 | | 27 | Dec/15 | 11 | 77.76 | 75.8 | 74.72(0.04) | 74.89(0.06) | 74.87(0.13) | 75.15 | -1 | | -24 | 10(0.5) | -20 | [3] | [8] | [5] | 62 | 53 | RG | 1.1 | SmallShort | | (4) | 10 | -4 | 30 | 12 | 1.7,69 | 33 | | 28 | Dec/15 | 10 | 77.76 | 75.8 | 74.69(0.05) | 74.85(0.08) | 74.78(0.17) | 75.19 | -1 | | -24 | 9(1) | 0 | [4] | [12] | [20] | 47 | 63 | RG | 1.7 | SmallShort | | (4) | 13 | 42 | 28 | 15 | 2,47 | 33 | | 29 | Dec/15 | 9 | 77.76 | 75.8 | 74.65(0.02) | 74.79(0.04) | 74.78(-0) | 74.8 | -1.1 | | -24 | 8(-1.1) | -30 | [2] | [-3] | [6] | -8 | 0 | RG | 0.6 | Wait? | | (2) | -0 | 20 | 2 | -11 | 0.7,25 | 33 | | 30 | Dec/14 | 15 | 78.26 | 76.23 | 74.63(-0.05) | 74.76(0.01) | 74.66(-0.14) | 74.62 | -1.2 | | -25 | 9(1) | -50 | [-4] | [-16] | [-2] | -28 | 15 | DT | -0.2 | OpenShort? | | (0) | -11 | 3 | -9 | -13 | -0,22 | 29 | | | | |
| 31 | Dec/14 | 14 | 78.26 | 76.23 | 74.66(0.02) | 74.76(0) | 74.77(-0.18) | 74.59 | -1.2 | | -25 | 8(-0.4) | -50 | [2] | [-19] | [-9] | -37 | -73 | DR | -0.7 | OpenShort | | (-3) | -14 | -10 | -27 | -13 | -0.3,21 | 29 | | 32 | Dec/14 | 13 | 78.26 | 76.23 | 74.65(0.03) | 74.76(0) | 74.91(-0.02) | 74.68 | -1.1 | | -25 | 9(-0.4) | -45 | [2] | [-6] | [-2] | -15 | -33 | DR | -0.8 | OpenShort | | (2) | -2 | 10 | -27 | -8 | 0.1,33 | 29 | | 33 | Dec/14 | 12 | 78.26 | 76.23 | 74.63(0.03) | 74.76(-0) | 74.91(-0) | 74.59 | -1.2 | | -25 | 9(-1.1) | -50 | [2] | [-4] | [-13] | -2 | -38 | DR | -1.1 | OpenShort | | (2) | -0 | -26 | -20 | -15 | -0.1,51 | 29 | | 34 | Dec/14 | 11 | 78.26 | 76.23 | 74.61(0.06) | 74.75(0.04) | 74.92(0.08) | 74.83 | -1.1 | | -25 | 10(-2.4) | -35 | [5] | [4] | [-10] | 45 | -8 | CR | -0.3 | HoldShort | | (3) | 6 | -35 | 12 | -3 | 0.7,77 | 29 | | 35 | Dec/14 | 10 | 78.26 | 76.23 | 74.57(0.12) | 74.72(0.1) | 74.86(0.16) | 75.15 | -1 | | -25 | 13(-0.5) | -0 | [9] | [14] | [-0] | 66 | 2 | RG | 0.7 | Wait | | (7) | 13 | -15 | 22 | 17 | 1.5,78 | 29 | | | | |
| 36 | Dec/14 | 9 | 78.26 | 76.23 | 74.48(0.11) | 74.64(0.11) | 74.74(0.2) | 75.29 | -0.9 | | -25 | 13(1.4) | 30 | [9] | [17] | [26] | 59 | 52 | UT | 1.3 | OpenLong? | | (11) | 16 | 58 | 19 | 20 | 1.9,61 | 29 | | 37 | Dec/11 | 15 | 78.78 | 76.64 | 74.4(0.03) | 74.56(0.04) | 74.59(0.02) | 74.76 | -1.2 | | -25 | 12(0.2) | -30 | [2] | [-1] | [7] | 10 | 27 | RG | 0.5 | Wait? | | (7) | 2 | 19 | 0 | 4 | 1,35 | 34 | | 38 | Dec/11 | 14 | 78.78 | 76.64 | 74.38(-0.02) | 74.53(0.03) | 74.59(-0) | 74.59 | -1.3 | | -25 | 12(-1.4) | -50 | [-2] | [-4] | [2] | -1 | 50 | DP | 0 | OpenShort | | (1) | -0 | 9 | -5 | 3 | 0.5,37 | 34 | | 39 | Dec/11 | 13 | 78.78 | 76.64 | 74.4(-0.05) | 74.53(0) | 74.59(0) | 74.51 | -1.3 | | -25 | 13(-1.4) | -50 | [-4] | [-6] | [-3] | 3 | 58 | DT | -0.2 | OpenShort | | (-2) | 0 | -4 | -7 | 0 | 0.3,45 | 34 | | 40 | Dec/11 | 12 | 78.78 | 76.64 | 74.44(-0.05) | 74.51(-0.09) | 74.58(0.04) | 74.55 | -1.3 | | -25 | 14(-1.2) | -50 | [-4] | [-6] | [2] | 10 | 68 | DP | -0.1 | OpenShort | | (-4) | 3 | 1 | -1 | 20 | 0.2,55 | 34 | | | | |
| 41 | Dec/11 | 11 | 78.78 | 76.64 | 74.48(-0.06) | 74.58(0.04) | 74.55(0.03) | 74.54 | -1.3 | | -25 | 16(-0.3) | -50 | [-5] | [-2] | [-6] | 15 | 75 | DT | -0 | OpenShort | | (-6) | 2 | -16 | 5 | -11 | 0.1,62 | 34 | | 42 | Dec/11 | 10 | 78.78 | 76.64 | 74.52(-0.03) | 74.55(0.05) | 74.53(0.07) | 74.69 | -1.2 | | -25 | 16(-0.1) | -50 | [-2] | [2] | [5] | 23 | 66 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 10 | 5 | 0.3,65 | 34 | | 43 | Dec/11 | 9 | 78.78 | 76.64 | 74.54(-0.02) | 74.51(0.05) | 74.48(0.05) | 74.61 | -1.3 | | -25 | 16(-0.2) | -50 | [-2] | [1] | [5] | 12 | 42 | UR | 0.2 | SmallShort? | | (-2) | 4 | 13 | 6 | -3 | 0.1,59 | 34 | | 44 | Dec/10 | 15 | 79.25 | 77.05 | 74.55(-0.03) | 74.47(0.08) | 74.48(-0) | 74.49 | -1.4 | | -27 | 16(-2) | -50 | [-2] | [-3] | [3] | 1 | 18 | DP | 0.1 | OpenShort? | | (-2) | -0 | 10 | 3 | -13 | -0.1,53 | 27 | | 45 | Dec/10 | 14 | 79.25 | 77.05 | 74.58(-0.1) | 74.41(0.13) | 74.44(-0.22) | 74.4 | -1.4 | | -27 | 18(-0.9) | -50 | [-8] | [-20] | [-4] | -6 | 23 | DT | -0.1 | OpenShort | | (-3) | -17 | -3 | -3 | -20 | -0.3,52 | 27 | | | | |
| 46 | Dec/10 | 13 | 79.25 | 77.05 | 74.65(-0.09) | 74.32(0.11) | 74.6(0.04) | 74.43 | -1.4 | | -27 | 19(-1) | -50 | [-7] | [-0] | [-2] | -7 | 65 | DT | -0.3 | OpenShort | | (-10) | 3 | -3 | -1 | -12 | -0.3,51 | 27 | | 47 | Dec/10 | 12 | 79.25 | 77.05 | 74.72(-0.08) | 74.24(0.02) | 74.57(0.04) | 74.46 | -1.4 | | -27 | 20(-1.4) | -50 | [-6] | [-4] | [1] | -8 | 56 | DP | -0.2 | OpenShort | | (-7) | 3 | 3 | -7 | 16 | -0.4,52 | 27 | | 48 | Dec/10 | 11 | 79.25 | 77.05 | 74.78(-0.11) | 74.23(-0.07) | 74.54(0.05) | 74.43 | -1.4 | | -27 | 22(-0.8) | -50 | [-9] | [-7] | [1] | 2 | 67 | DP | -0.2 | OpenShort | | (-7) | 4 | -7 | 1 | 20 | -0.5,64 | 27 | | 49 | Dec/10 | 10 | 79.25 | 77.05 | 74.86(-0.09) | 74.28(-0.12) | 74.5(0.15) | 74.49 | -1.4 | | -27 | 22(-0.9) | -50 | [-7] | [-1] | [-23] | -4 | 70 | DT | -0 | OpenShort | | (-9) | 12 | -79 | -1 | 20 | -0.5,59 | 27 | | 50 | Dec/10 | 9 | 79.25 | 77.05 | 74.93(-0.05) | 74.37(-0.02) | 74.39(0.49) | 75.22 | -1.2 | | -27 | 23(-0.9) | -20 | [-4] | [30] | [43] | 12 | 202 | UR | 1.1 | SmallShort? | | (-3) | 38 | 104 | 4 | 20 | 0.4,52 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|