|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $362.8600 One month high (close): $384.4500
ZBRA Daily Change: 0.9% Daily StdDev 2.16% ZBRA EMA_5_Trend: -0.48% 10Minute StdDev: $1.8482
Latest Price : $375.45(0.9%) | Tue. Dec 22, 2020($5.3) Mon. Dec 21, 2020($1.9) Fri. Dec 18, 2020($1.8) Thu. Dec 17, 2020($2.5) Wed. Dec 16, 2020($3) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($4.9) Fri. Dec 11, 2020($1.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 375.28 | 377.33 | 373.59(-0.02) | 372.19(-0.01) | 371.85(0.21) | 375.13 | -0 | | 4 | 44(-1.3) | 45 | [-1] | [10] | [21] | 20 | 127 | UR | 1.6 | SmallShort | | (-1) | 10 | 34 | 32 | 20 | 0.7,52 | 54 | Sample size 23 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces: 375.28(daily_ema_20 0.04%) 377.33(daily_ema_10 0.59%)
Down Forces: 372.19(hourly_sma_10 -0.78%) 373.59(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/21 | 12 | 375.28 | 377.33 | 373.65(-0.07) | 372.24(-0.09) | 371.08(-0.03) | 371.77 | -0.7 | | 4 | 45(-1.5) | 20 | [-3] | [-4] | [5] | -43 | 26 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 21 | 10 | -0.9,30 | 54 | | 3 | Dec/21 | 11 | 375.28 | 377.33 | 373.91(-0.06) | 372.58(-0.09) | 371.18(-0.11) | 371.53 | -0.8 | | 4 | 47(0.4) | 15 | [-3] | [-7] | [3] | -60 | -21 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 9 | -1 | -1.1,18 | 54 | | 4 | Dec/21 | 10 | 375.28 | 377.33 | 374.14(-0.07) | 372.9(-0.07) | 371.59(-0.11) | 371.14 | -0.9 | | 4 | 46(1.4) | 30 | [-3] | [-7] | [3] | -77 | -30 | RG | -0.2 | Wait | | (-3) | -5 | 15 | -2 | -19 | -1.4,8 | 54 | | 5 | Dec/21 | 9 | 375.28 | 377.33 | 374.4(-0.13) | 373.15(-0.11) | 372.01(-0.14) | 369.69 | -1.2 | | 4 | 45(0.5) | -15 | [-6] | [-10] | [-11] | -105 | -15 | DT | -1.1 | CloseShort? | | (-3) | -7 | -16 | -15 | -20 | -2.2,0 | 54 | | | | |
| 6 | Dec/18 | 15 | 374.36 | 377.23 | 374.89(-0.12) | 373.57(-0.05) | 372.53(-0.23) | 371.26 | -0.5 | | 3 | 44(9) | -10 | [-6] | [-13] | [-8] | -86 | -21 | DT | -0.6 | OpenShort? | | (-4) | -11 | -11 | -9 | -20 | -1.7,7 | 45 | | 7 | Dec/18 | 14 | 374.36 | 377.23 | 375.36(-0.13) | 373.77(-0.02) | 373.4(-0.16) | 372.29 | -0.3 | | 3 | 35(-5.3) | -20 | [-6] | [-10] | [-7] | -72 | 28 | DT | -0.5 | OpenShort | | (-5) | -7 | -13 | -3 | -20 | -1.4,13 | 45 | | 8 | Dec/18 | 13 | 374.36 | 377.23 | 375.86(-0.11) | 373.86(-0.04) | 373.98(-0.06) | 373.55 | -0.1 | | 3 | 41(-4.1) | -0 | [-5] | [-5] | [-0] | -60 | 53 | RG | -0.2 | Wait | | (-5) | -3 | 3 | -10 | 2 | -0.9,13 | 45 | | 9 | Dec/18 | 12 | 374.36 | 377.23 | 376.28(-0.12) | 374(-0.13) | 374.22(-0.02) | 373.26 | -0.2 | | 3 | 45(-3.4) | 0 | [-6] | [-6] | [4] | -59 | 59 | RG | -0.3 | Wait | | (-5) | -1 | 10 | -3 | 12 | -1.1,19 | 45 | | 10 | Dec/18 | 11 | 374.36 | 377.23 | 376.75(-0.13) | 374.48(-0.14) | 374.29(-0.09) | 372.28 | -0.3 | | 3 | 48(-0.3) | -20 | [-6] | [-9] | [-12] | -63 | 8 | DT | -0.6 | OpenShort | | (-5) | -4 | -34 | -1 | -12 | -1.4,22 | 45 | | | | |
| 11 | Dec/18 | 10 | 374.36 | 377.23 | 377.23(-0.08) | 374.99(-0.02) | 374.61(0.12) | 375.64 | 0.2 | | 3 | 48(-2.2) | 20 | [-4] | [4] | [6] | -31 | 91 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 16 | 16 | -0.5,32 | 45 | | 12 | Dec/18 | 9 | 374.36 | 377.23 | 377.55(-0.1) | 375.06(-0.05) | 374.14(0.11) | 375.18 | 0.1 | | 3 | 51(-2.3) | 10 | [-5] | [2] | [4] | -49 | 92 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 11 | 12 | -0.7,19 | 45 | | 13 | Dec/17 | 15 | 373.77 | 377.93 | 377.93(-0.14) | 375.24(-0.04) | 373.73(-0.02) | 374.74 | 0.1 | | 7 | 53(2.3) | 20 | [-6] | [-3] | [5] | -61 | 83 | RG | 0.3 | Wait? | | (-4) | -1 | 11 | 9 | -1 | -0.9,12 | 48 | | 14 | Dec/17 | 14 | 373.77 | 377.93 | 378.46(-0.16) | 375.38(-0.07) | 373.79(-0.23) | 373.63 | -0 | | 7 | 51(-1.6) | 10 | [-7] | [-13] | [-2] | -78 | -7 | RG | -0 | Wait | | (-6) | -11 | -2 | 4 | -18 | -1.3,5 | 48 | | 15 | Dec/17 | 13 | 373.77 | 377.93 | 379.05(-0.15) | 375.65(-0.15) | 374.66(-0.19) | 373.87 | 0 | | 7 | 52(-0.6) | 20 | [-7] | [-13] | [2] | -82 | -17 | RG | -0.2 | Wait | | (-6) | -9 | 6 | 0 | -1 | -1.4,3 | 48 | | | | |
| 16 | Dec/17 | 12 | 373.77 | 377.93 | 379.63(-0.15) | 376.2(-0.2) | 375.37(-0.16) | 373.3 | -0.1 | | 7 | 53(1.8) | 15 | [-7] | [-13] | [-2] | -89 | -39 | RG | -0.5 | Wait | | (-7) | -7 | 2 | -10 | -13 | -1.6,1 | 48 | | 17 | Dec/17 | 11 | 373.77 | 377.93 | 380.2(-0.16) | 376.94(-0.24) | 375.98(-0.21) | 373.11 | -0.1 | | 7 | 51(3.1) | -5 | [-7] | [-16] | [-9] | -91 | -62 | RG | -0.8 | SmallLong | | (-6) | -10 | -19 | -6 | -19 | -1.9,7 | 48 | | 18 | Dec/17 | 10 | 373.77 | 377.93 | 380.81(-0.13) | 377.86(-0.18) | 376.76(-0.06) | 375.03 | 0.2 | | 7 | 48(2.2) | 5 | [-6] | [-7] | [-11] | -82 | -14 | RG | -0.5 | Wait | | (-5) | -3 | -30 | 2 | -14 | -1.7,11 | 48 | | 19 | Dec/17 | 9 | 373.77 | 377.93 | 381.3(-0.08) | 378.56(-0.12) | 376.97(0.09) | 378.01 | 0.6 | | 7 | 46(0.5) | 40 | [-4] | [1] | [5] | -60 | 30 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 9 | 16 | -1,15 | 48 | | 20 | Dec/16 | 15 | 372.06 | 377.69 | 381.6(-0.07) | 379.01(-0.12) | 376.64(-0.11) | 377.39 | 0.5 | | 9 | 45(15.7) | 50 | [-3] | [-7] | [4] | -74 | -58 | RG | 0.2 | Wait? | | (-3) | -5 | 10 | 7 | -5 | -1.3,9 | 55 | | | | |
| 21 | Dec/16 | 14 | 372.06 | 377.69 | 381.86(-0.01) | 379.47(-0.15) | 377.04(-0.23) | 376.36 | 0.4 | | 9 | 30(0.9) | 35 | [-1] | [-13] | [-4] | -89 | -195 | RG | -0.2 | Wait | | (-3) | -11 | -6 | 1 | -20 | -1.7,4 | 55 | | 22 | Dec/16 | 13 | 372.06 | 377.69 | 381.91(0.01) | 380.03(-0.15) | 377.91(-0.28) | 376.98 | 0.5 | | 9 | 29(-0.8) | 45 | [1] | [-15] | [-1] | -87 | -227 | DR | -0.3 | HoldShort | | (-0) | -13 | 9 | -14 | -20 | -1.6,3 | 55 | | 23 | Dec/16 | 12 | 372.06 | 377.69 | 381.87(0.02) | 380.62(-0.24) | 378.97(-0.31) | 376.12 | 0.4 | | 9 | 29(-1.3) | 45 | [1] | [-18] | [-8] | -95 | -268 | DR | -0.9 | HoldShort | | (0) | -14 | -2 | -27 | -20 | -1.8,0 | 55 | | 24 | Dec/16 | 11 | 372.06 | 377.69 | 381.8(0.04) | 381.55(-0.23) | 380.14(-0.33) | 376.35 | 0.4 | | 9 | 31(-2.8) | 20 | [2] | [-19] | [-19] | -93 | -287 | DR | -1.2 | HoldShort | | (1) | -15 | -31 | -33 | -20 | -1.7,0 | 55 | | 25 | Dec/16 | 10 | 372.06 | 377.69 | 381.65(0.06) | 382.45(-0.16) | 381.39(-0.14) | 379.37 | 0.7 | | 9 | 34(-2.7) | 50 | [3] | [-8] | [-10] | -45 | -173 | DR | -0.6 | OpenShort | | (3) | -6 | -13 | -23 | -20 | -0.6,20 | 55 | | | | |
| 26 | Dec/16 | 9 | 372.06 | 377.69 | 381.42(0.05) | 383.05(-0.11) | 381.91(-0.07) | 380.71 | 0.8 | | 9 | 36(-1) | 35 | [2] | [-4] | [-10] | -14 | -101 | DR | -0.3 | OpenShort? | | (3) | -3 | -16 | -16 | -19 | -0.2,41 | 55 | | 27 | Dec/15 | 15 | 370.34 | 376.75 | 381.24(0.12) | 383.46(-0.08) | 382.16(-0.03) | 382.3 | 1 | | 10 | 37(2.8) | 50 | [6] | [-0] | [-1] | 7 | -124 | DR | 0 | OpenShort? | | (3) | -1 | 3 | -8 | -5 | 0.3,49 | 59 | | 28 | Dec/15 | 14 | 370.34 | 376.75 | 380.8(0.09) | 383.76(-0.07) | 382.26(-0.18) | 381.99 | 0.9 | | 10 | 34(-1.5) | 50 | [4] | [-7] | [-5] | 25 | -132 | DR | -0.1 | OpenShort | | (5) | -8 | -6 | -7 | -16 | 0.3,67 | 59 | | 29 | Dec/15 | 13 | 370.34 | 376.75 | 380.44(0.11) | 384.03(-0.04) | 382.96(-0.14) | 382.59 | 1 | | 10 | 36(-1.2) | 50 | [5] | [-5] | [-1] | 33 | -113 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -9 | -17 | 0.5,70 | 59 | | 30 | Dec/15 | 12 | 370.34 | 376.75 | 380.04(0.08) | 384.19(-0.01) | 383.5(-0.18) | 381.95 | 0.9 | | 10 | 37(-0.5) | 50 | [4] | [-6] | [-6] | 32 | -102 | DR | -0.3 | OpenShort | | (4) | -8 | -0 | -17 | -20 | 0.4,72 | 59 | | | | |
| 31 | Dec/15 | 11 | 370.34 | 376.75 | 379.73(0.07) | 384.24(0.12) | 384.19(-0.15) | 381.99 | 0.9 | | 10 | 38(-0.1) | 35 | [3] | [-2] | [-10] | 46 | -68 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -13 | -20 | 0.5,83 | 59 | | 32 | Dec/15 | 10 | 370.34 | 376.75 | 379.47(0.08) | 383.79(0.18) | 384.75(-0.13) | 382.8 | 1 | | 10 | 38(0.3) | 30 | [4] | [1] | [-15] | 60 | -46 | CR | -0.4 | HoldShort | | (3) | -6 | -26 | -11 | -20 | 0.7,92 | 59 | | 33 | Dec/15 | 9 | 370.34 | 376.75 | 379.18(0.11) | 383.12(0.28) | 385.25(0.04) | 385.46 | 1.2 | | 10 | 37(1.7) | 50 | [5] | [11] | [-1] | 83 | 50 | CR | 0 | OpenShort? | | (5) | 2 | 2 | -4 | -15 | 1.3,100 | 59 | | 34 | Dec/14 | 15 | 368.52 | 375.62 | 378.78(0.14) | 382.05(0.31) | 385.11(0.06) | 385.32 | 1.3 | | 11 | 36(3) | 50 | [6] | [13] | [-2] | 86 | 21 | CR | 0 | OpenShort? | | (4) | 3 | -1 | -6 | -5 | 1.5,98 | 69 | | 35 | Dec/14 | 14 | 368.52 | 375.62 | 378.24(0.12) | 380.86(0.28) | 384.87(0.15) | 385.41 | 1.3 | | 11 | 33(2.4) | 50 | [6] | [16] | [3] | 92 | 90 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -7 | 20 | 1.7,99 | 69 | | | | |
| 36 | Dec/14 | 13 | 368.52 | 375.62 | 377.77(0.12) | 379.78(0.2) | 384.28(0.38) | 384.78 | 1.2 | | 11 | 30(2.4) | 50 | [6] | [24] | [1] | 94 | 159 | UT | 0.1 | OpenLong | | (5) | 17 | -5 | -9 | 20 | 1.8,99 | 69 | | 37 | Dec/14 | 12 | 368.52 | 375.62 | 377.31(0.11) | 379.02(0.31) | 382.84(0.49) | 385.28 | 1.3 | | 11 | 28(3.8) | 50 | [5] | [32] | [6] | 105 | 226 | UT | 0.7 | HoldLong | | (5) | 22 | 5 | -1 | 20 | 2.2,100 | 69 | | 38 | Dec/14 | 11 | 368.52 | 375.62 | 376.88(0.08) | 377.85(0.26) | 380.99(0.53) | 384.76 | 1.2 | | 11 | 24(3.9) | 50 | [4] | [32] | [12] | 113 | 273 | UT | 1.2 | HoldLong | | (4) | 24 | 6 | 27 | 20 | 2.5,100 | 69 | | 39 | Dec/14 | 10 | 368.52 | 375.62 | 376.6(0.04) | 376.85(0.26) | 378.98(0.57) | 384.12 | 1.2 | | 11 | 20(2.9) | 50 | [2] | [34] | [20] | 120 | 323 | UT | 1.9 | HoldLong | | (3) | 26 | 16 | 47 | 20 | 2.8,100 | 69 | | 40 | Dec/14 | 9 | 368.52 | 375.62 | 376.44(0.02) | 375.89(0.18) | 376.84(0.42) | 382.48 | 1.1 | | 11 | 17(1.5) | 50 | [1] | [25] | [33] | 107 | 262 | UT | 2.5 | HoldLong? | | (1) | 19 | 50 | 54 | 20 | 2.7,89 | 69 | | | | |
| 41 | Dec/11 | 15 | 366.61 | 374.86 | 376.36(-0.02) | 375.23(0.02) | 375.28(0.02) | 377.54 | 0.8 | | 11 | 16(-0.1) | 50 | [-1] | [2] | [14] | 32 | 59 | UR | 1.1 | SmallShort? | | (-2) | 1 | 15 | 33 | 20 | 0.6,67 | 71 | | 42 | Dec/11 | 14 | 366.61 | 374.86 | 376.36(0) | 375.14(-0.03) | 375.2(0.13) | 376.05 | 0.7 | | 11 | 16(0) | 50 | [0] | [6] | [8] | -21 | 29 | UR | 0.4 | SmallShort | | (-2) | 6 | 13 | 10 | 20 | -0.2,34 | 71 | | 43 | Dec/11 | 13 | 366.61 | 374.86 | 376.41(-0.02) | 375.25(-0.07) | 374.7(-0.01) | 374.74 | 0.6 | | 11 | 16(0.3) | 50 | [-1] | [-2] | [3] | -54 | -19 | RG | 0 | Wait | | (-1) | -1 | 14 | -9 | 5 | -0.8,16 | 71 | | 44 | Dec/11 | 12 | 366.61 | 374.86 | 376.5(-0.04) | 375.51(-0.03) | 374.72(-0.06) | 373.41 | 0.5 | | 11 | 16(0.9) | 40 | [-2] | [-3] | [-6] | -67 | -51 | RG | -0.6 | Wait | | (-2) | -3 | -13 | 7 | -20 | -1.5,21 | 71 | | 45 | Dec/11 | 11 | 366.61 | 374.86 | 376.66(-0.01) | 375.62(-0.04) | 374.94(-0.06) | 374.64 | 0.6 | | 11 | 15(0.3) | 30 | [-1] | [-3] | [-9] | -52 | -55 | RG | -0.2 | Wait | | (-1) | -3 | -26 | 5 | -10 | -1,23 | 71 | | | | |
| 46 | Dec/11 | 10 | 366.61 | 374.86 | 376.71(0.03) | 375.77(0.04) | 375.18(0.03) | 377.17 | 0.8 | | 11 | 14(-0.1) | 50 | [1] | [3] | [16] | -27 | -19 | UT | 1 | OpenLong | | (1) | 1 | 37 | 11 | 17 | 0.2,18 | 71 | | 47 | Dec/11 | 9 | 366.61 | 374.86 | 376.62(-0.02) | 375.61(-0.08) | 375.08(-0.19) | 373.56 | 0.5 | | 11 | 15(0.7) | 35 | [-1] | [-10] | [-9] | -88 | -114 | RG | -0.8 | SmallLong? | | (-1) | -9 | -13 | -20 | -20 | -1.6,2 | 71 | | 48 | Dec/10 | 15 | 364.84 | 374.78 | 376.7(0.01) | 375.92(-0.11) | 375.79(-0.13) | 374.82 | 0.7 | | 10 | 14(0.4) | 45 | [1] | [-8] | [-2] | -67 | -102 | DR | -0.5 | OpenShort? | | (-0) | -6 | 3 | -22 | 2 | -1,8 | 66 | | 49 | Dec/10 | 14 | 364.84 | 374.78 | 376.7(-0) | 376.34(-0.17) | 375.79(-0) | 374.49 | 0.7 | | 10 | 13(0.2) | 35 | [-0] | [-3] | [-8] | -60 | -60 | DR | -1 | OpenShort | | (0) | -0 | -14 | -20 | 2 | -1.1,18 | 66 | | 50 | Dec/10 | 13 | 364.84 | 374.78 | 376.68(0.02) | 376.99(-0.13) | 376.31(-0.01) | 375.85 | 0.8 | | 10 | 13(-0.5) | 45 | [1] | [-3] | [-4] | -29 | -46 | DR | -0.2 | OpenShort | | (0) | -1 | -8 | -10 | 7 | -0.4,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|