XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $108.4400 One month high (close): $113.0000

XLV Daily Change: -1.41% Daily StdDev 1.12% XLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.8522

Latest Price : $111.41(-1.41%)

Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.62%(27%) Avg negative next hour return: -0.5%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	111.25	112.07	111.79(-0.04)	111.14(-0.08)	111.01(0.27)	111.23	-0	6	61(0.4)	40	[-4]	[20]	[1]	-14	64	UR	0.3	SmallShort?	(-4)	24	-12	16	20	-0.6,51	56
Daily Trend: % Up Forces: 111.25(daily_ema_20 0.02%) Down Forces: 111.14(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 111.79(hourly_sma_20 0.5%) 112.07(weak_daily_ema_10 0.76%)

2	Dec/21	14	111.25	112.07	111.83(-0.03)	111.23(-0.06)	110.71(0.18)	111.39	0.1	6	61(0.4)	50	[-3]	[13]	[12]	-17	40	UR	0.8	SmallShort	(-3)	16	18	25	19	-0.5,46	56
3	Dec/21	13	111.25	112.07	111.86(-0.04)	111.3(-0.09)	110.51(-0.21)	111.16	-0.1	6	60(1.1)	25	[-4]	[-24]	[12]	-35	-73	RG	0.8	SmallShort	(-3)	-19	19	27	11	-0.8,35	56
4	Dec/21	12	111.25	112.07	111.9(-0.04)	111.4(-0.15)	110.74(-0.19)	110.9	-0.2	6	59(2.2)	45	[-4]	[-25]	[17]	-61	-98	RG	0.2	Wait	(-3)	-17	40	21	0	-1.2,19	56
5	Dec/21	11	111.25	112.07	111.95(-0.06)	111.57(-0.22)	110.95(-0.29)	110.37	-0.6	6	57(6)	15	[-5]	[-37]	[10]	-93	-153	RG	-0.7	Wait	(-6)	-26	48	-23	-20	-2,7	56

6	Dec/21	10	111.25	112.07	112.02(-0.1)	111.81(-0.28)	111.27(-0.43)	109.74	-1.1	6	51(15.9)	-40	[-9]	[-53]	[-26]	-116	-208	DT	-2.1	HoldShort	(-8)	-38	-50	-21	-20	-3.2,14	56
7	Dec/21	9	111.25	112.07	112.14(-0.07)	112.12(-0.2)	111.75(-0.3)	110.39	-0.6	6	35(13.9)	-25	[-6]	[-37]	[-57]	-124	-165	DT	-2.7	HoldShort?	(-7)	-27	-144	-28	-20	-3.5,14	56
8	Dec/18	15	111.13	112.12	112.22(0.04)	112.34(-0.01)	112.09(0.02)	112.31	0.8	8	21(-1.9)	50	[4]	[3]	[9]	-25	-28	UT	0.7	OpenLong?	(2)	2	28	-1	-1	0.3,18	68
9	Dec/18	14	111.13	112.12	112.22(-0)	112.36(-0.04)	112.07(-0.11)	111.94	0.5	8	23(0.1)	20	[-0]	[-11]	[-5]	-53	-49	DR	-0.4	OpenShort	(3)	-10	-3	-14	-14	-0.7,15	68
10	Dec/18	13	111.13	112.12	112.17(-0.01)	112.41(-0.02)	112.19(-0.15)	111.99	0.6	8	23(0.2)	10	[-1]	[-13]	[-9]	-41	-49	RG	-0.6	Wait	(0)	-13	-10	-22	-20	-0.5,22	68

11	Dec/18	12	111.13	112.12	112.17(0)	112.43(-0.01)	112.36(-0.11)	112.13	0.7	8	23(-0.1)	25	[0]	[-9]	[-5]	-23	-29	DR	-0.7	OpenShort	(0)	-10	3	-31	-15	-0.1,30	68
12	Dec/18	11	111.13	112.12	112.18(0.02)	112.44(0.01)	112.49(-0.09)	112.08	0.6	8	23(-0.6)	25	[2]	[-6]	[-11]	-10	-55	DR	-1.2	OpenShort	(0)	-8	-8	-36	-20	-0.3,48	68
13	Dec/18	10	111.13	112.12	112.16(0.03)	112.42(0.02)	112.59(-0.05)	112.19	0.7	8	23(-2)	30	[3]	[-2]	[-15]	25	-44	DR	-1.1	OpenShort	(2)	-4	-27	-25	-20	0.1,72	68
14	Dec/18	9	111.13	112.12	112.13(0.06)	112.4(0.06)	112.64(0.01)	112.55	0.9	8	25(-1.6)	50	[5]	[6]	[-8]	69	-21	CR	-0.2	HoldShort?	(3)	1	-21	-9	1	1.1,91	68
15	Dec/17	15	110.93	112.06	112.07(0.07)	112.33(0.09)	112.63(0.11)	112.83	1.3	9	27(0.8)	50	[6]	[16]	[2]	98	26	UT	0.5	HoldLong?	(6)	10	3	2	10	1.9,100	69

16	Dec/17	14	110.93	112.06	111.99(0.07)	112.23(0.07)	112.51(0.11)	112.79	1.2	9	26(0.8)	50	[6]	[16]	[6]	100	26	UT	0.7	CloseLong	(6)	10	13	1	20	2,100	69
17	Dec/17	13	110.93	112.06	111.92(0.05)	112.16(0.06)	112.38(0.11)	112.61	1.1	9	25(1.5)	50	[4]	[15]	[6]	95	36	UT	0.6	OpenLong	(5)	10	12	4	16	1.8,100	69
18	Dec/17	12	110.93	112.06	111.86(0.04)	112.09(0.09)	112.26(0.1)	112.45	1	9	24(1.5)	50	[4]	[15]	[1]	93	35	UT	0.5	OpenLong	(3)	9	-1	9	-1	1.7,100	69
19	Dec/17	11	110.93	112.06	111.82(0.03)	111.98(0.04)	112.15(0.11)	112.46	1	9	22(2.2)	50	[3]	[13]	[11]	98	58	UT	0.9	OpenLong	(3)	10	17	21	20	1.9,100	69
20	Dec/17	10	110.93	112.06	111.82(-0)	111.94(0.01)	112.03(0.08)	112.24	0.9	9	20(-0.5)	50	[-0]	[9]	[7]	82	61	UR	0.7	SmallShort	(1)	7	6	20	20	1.5,94	69

21	Dec/17	9	110.93	112.06	111.79(-0.03)	111.93(0.01)	111.95(0.02)	112.16	0.8	9	21(-4.7)	35	[-3]	[3]	[8]	66	67	UR	0.7	SmallShort?	(0)	2	14	16	11	1.2,86	69
22	Dec/16	15	110.74	111.9	111.83(-0.03)	111.92(0.02)	111.93(0.01)	111.97	0.8	7	25(-4.5)	25	[-3]	[1]	[3]	35	43	UR	0.1	SmallShort?	(-3)	1	3	9	1	0.4,75	70
23	Dec/16	14	110.74	111.9	111.87(0.01)	111.9(0.04)	111.92(0.09)	111.93	0.8	7	30(-0.1)	50	[1]	[10]	[1]	22	23	UT	0	OpenLong	(-3)	8	4	3	-5	0.1,69	70
24	Dec/16	13	110.74	111.9	111.86(0.01)	111.86(0.05)	111.82(-0.02)	111.87	0.8	7	30(-0.2)	45	[1]	[1]	[2]	19	-17	UT	0.1	OpenLong	(1)	-2	4	7	-10	0,69	70
25	Dec/16	12	110.74	111.9	111.84(0.01)	111.8(0.04)	111.84(-0.06)	111.81	0.7	7	30(-0.7)	30	[1]	[-3]	[-5]	9	-26	DR	-0.1	OpenShort	(1)	-5	-19	13	-6	-0.1,61	70

26	Dec/16	11	110.74	111.9	111.82(0.04)	111.76(0.07)	111.84(0)	112.07	0.9	7	31(-1.5)	50	[4]	[4]	[4]	13	-22	UT	0.4	OpenLong	(3)	0	10	0	3	0.6,48	70
27	Dec/16	10	110.74	111.9	111.78(0.03)	111.68(0.04)	111.91(0.03)	111.94	0.8	7	32(-0.5)	50	[3]	[5]	[12]	-3	-14	UT	0.1	OpenLong	(3)	3	40	-8	4	0.3,40	70
28	Dec/16	9	110.74	111.9	111.78(-0)	111.63(-0.01)	111.88(-0.01)	111.4	0.5	7	33(0.3)	20	[-0]	[-1]	[-17]	-31	-32	DR	-1	OpenShort?	(0)	-1	-44	-12	-6	-0.7,37	70
29	Dec/15	15	110.71	111.89	111.76(0.03)	111.65(0.01)	111.89(0.11)	111.98	0.9	7	33(-0.2)	50	[3]	[11]	[-1]	13	18	CR	0.2	HoldShort?	(3)	10	-12	13	15	0.5,50	69
30	Dec/15	14	110.71	111.89	111.73(-0.01)	111.64(-0.02)	111.76(0.13)	112.14	1	7	33(-0.5)	40	[-1]	[11]	[8]	22	85	UR	0.8	SmallShort	(3)	12	5	24	20	0.9,49	69

31	Dec/15	13	110.71	111.89	111.73(0)	111.66(-0.07)	111.61(0.14)	112.07	0.9	7	33(0)	50	[0]	[10]	[14]	5	67	UR	1	SmallShort	(-1)	12	19	22	20	0.7,37	69
32	Dec/15	12	110.71	111.89	111.74(-0.02)	111.74(-0.09)	111.45(0.06)	111.81	0.8	7	33(-0.9)	45	[-2]	[2]	[12]	-25	47	UR	0.7	SmallShort	(-1)	5	25	11	20	0.1,23	69
33	Dec/15	11	110.71	111.89	111.76(-0.04)	111.84(-0.01)	111.38(-0.02)	111.48	0.5	7	34(-0.9)	30	[-4]	[-2]	[3]	-49	7	RG	0.2	Wait	(-3)	-2	11	5	-20	-0.6,16	69
34	Dec/15	10	110.71	111.89	111.81(-0.04)	111.86(-0.02)	111.4(-0.1)	111.33	0.4	7	35(-0.3)	15	[-4]	[-10]	[-4]	-61	-25	RG	-0.1	Wait	(-3)	-9	-4	-6	-20	-0.9,12	69
35	Dec/15	9	110.71	111.89	111.86(-0.05)	111.86(0)	111.52(-0.17)	111.39	0.5	7	35(-0.3)	10	[-4]	[-15]	[-1]	-58	-32	RG	-0.3	Wait?	(-3)	-15	11	-11	-20	-0.9,15	69

36	Dec/14	15	110.69	111.76	111.91(-0.05)	111.89(0.01)	111.7(-0.29)	111.25	0.4	5	36(0.9)	-30	[-4]	[-26]	[-14]	-65	-84	DT	-0.9	OpenShort?	(-5)	-26	-17	-27	-20	-1.3,18	66
37	Dec/14	14	110.69	111.76	111.97(-0.03)	111.87(0.01)	112.03(-0.23)	111.47	0.5	5	35(0.7)	-10	[-3]	[-20]	[-10]	-44	-69	DT	-1.1	OpenShort	(-3)	-20	-7	-33	-20	-1,31	66
38	Dec/14	13	110.69	111.76	112.01(-0.02)	111.87(-0)	112.29(-0.02)	111.56	0.6	5	34(0.7)	0	[-2]	[-2]	[-16]	-26	-23	RG	-1.5	SmallLong	(-3)	-2	-27	-33	-19	-0.9,47	66
39	Dec/14	12	110.69	111.76	112.01(0)	111.86(0.04)	112.31(0.05)	111.92	0.9	5	33(0)	10	[0]	[6]	[-13]	15	3	CR	-0.8	HoldShort	(-1)	4	-30	-13	-6	-0.3,72	66
40	Dec/14	11	110.69	111.76	112.04(0.01)	111.82(0.01)	112.26(0.17)	112.33	1.1	5	33(0.1)	25	[1]	[16]	[-6]	55	64	CR	0.1	HoldShort	(2)	15	-40	30	20	0.6,90	66

41	Dec/14	10	110.69	111.76	112.03(0.02)	111.81(0.07)	112.07(0.31)	112.86	1.5	5	33(2.4)	50	[2]	[31]	[13]	73	131	UT	1.7	OpenLong	(3)	27	4	42	20	1.7,80	66
42	Dec/14	9	110.69	111.76	112.01(0.03)	111.74(0.05)	111.72(0.26)	112.8	1.5	5	31(2.3)	50	[3]	[26]	[41]	55	107	UT	2.4	OpenLong?	(3)	23	86	46	20	1.8,60	66
43	Dec/11	15	110.74	111.68	111.98(-0.05)	111.68(-0.07)	111.44(0.02)	111.66	0.6	6	29(-1.3)	25	[-4]	[-1]	[5]	-36	28	RG	0.5	Wait?	(-3)	2	1	24	8	-0.8,34	69
44	Dec/11	14	110.74	111.68	112.04(-0.04)	111.76(-0.06)	111.41(0.03)	111.65	0.6	6	30(-0.3)	40	[-4]	[0]	[10]	-53	20	UR	0.5	SmallShort	(-4)	3	19	18	8	-0.9,20	69
45	Dec/11	13	110.74	111.68	112.08(-0.05)	111.83(-0.1)	111.38(-0.16)	111.39	0.4	6	30(1.5)	15	[-4]	[-18]	[7]	-83	-49	RG	0	Wait	(-4)	-14	21	3	-5	-1.6,7	69

46	Dec/11	12	110.74	111.68	112.14(-0.06)	111.94(-0.11)	111.56(-0.17)	111.11	0.3	6	29(4.4)	-5	[-5]	[-20]	[-9]	-108	-71	RG	-1.1	SmallLong	(-5)	-15	-19	1	-20	-2.4,2	69
47	Dec/11	11	110.74	111.68	112.21(-0.05)	112.06(-0.08)	111.75(-0.16)	111.37	0.4	6	24(3.2)	-0	[-4]	[-17]	[-11]	-106	-59	RG	-1.1	SmallLong	(-4)	-14	-13	-25	-20	-2.3,2	69
48	Dec/11	10	110.74	111.68	112.27(-0.03)	112.15(-0.05)	111.93(-0.15)	111.55	0.5	6	21(3.1)	10	[-3]	[-15]	[-5]	-93	-68	RG	-1.2	SmallLong	(-4)	-13	5	-31	-20	-2.3,15	69
49	Dec/11	9	110.74	111.68	112.31(-0.03)	112.21(-0.04)	112.1(-0.16)	111.48	0.5	6	18(5)	-10	[-3]	[-15]	[-29]	-110	-81	DT	-2.3	HoldShort?	(-3)	-14	-59	-37	-20	-3.1,18	69
50	Dec/10	15	110.69	111.48	112.34(0.01)	112.21(-0)	112.28(-0.03)	112.27	1.1	6	13(-1.2)	40	[1]	[-0]	[3]	-30	-29	UT	-0.1	OpenLong?	(0)	-3	13	-10	4	-0.4,30	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI