|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.6400 One month high (close): $218.2400
VRSN Daily Change: -1.65% Daily StdDev 1.57% VRSN EMA_5_Trend: 0.2% 10Minute StdDev: $2.0795
Latest Price : $214.63(-1.65%) | Tue. Dec 22, 2020($1.5) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 206.74 | 212.42 | 216.44(-0.01) | 216.01(-0.22) | 213.89(-0.34) | 214.35 | 1.1 | | 18 | 30(0.2) | 50 | [-1] | [-26] | [16] | -56 | -185 | RG | 0.2 | Wait | | (-1) | -22 | 51 | 0 | -7 | -1,19 | 78 | Sample size 37 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.42(daily_ema_10 -0.9%) 206.74(daily_ema_20 -3.55%)
Resistance Levels: 216.01(weak_hourly_sma_10 0.77%) 216.44(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/21 | 11 | 206.74 | 212.42 | 216.45(-0.05) | 216.49(-0.25) | 214.63(-0.53) | 212.42 | 0.8 | | 18 | 30(2.4) | 20 | [-3] | [-40] | [-2] | -95 | -284 | BT | -1.1 | OpenLong | | (-3) | -34 | 33 | -42 | -20 | -2,5 | 78 | | 3 | Dec/21 | 10 | 206.74 | 212.42 | 216.56(-0.08) | 217.04(-0.29) | 215.77(-0.66) | 211.17 | 0.6 | | 18 | 28(5.7) | -0 | [-5] | [-50] | [-42] | -104 | -346 | RG | -2.4 | SmallLong | | (-5) | -42 | -69 | -51 | -20 | -2.9,19 | 78 | | 4 | Dec/21 | 9 | 206.74 | 212.42 | 216.74(-0.03) | 217.66(-0.15) | 217.2(-0.35) | 213.8 | 1 | | 18 | 22(1.5) | 5 | [-2] | [-25] | [-47] | -56 | -206 | RG | -2.3 | SmallLong? | | (-1) | -22 | -101 | -36 | -20 | -2,44 | 78 | | 5 | Dec/18 | 15 | 205.84 | 211.51 | 216.81(0.09) | 217.98(0.04) | 217.96(-0.07) | 217.7 | 1.7 | | 19 | 20(-1.6) | 50 | [6] | [2] | [-6] | 31 | -81 | CR | -0.2 | HoldShort? | | (3) | -5 | -8 | -10 | -16 | 0.6,66 | 88 | | | | |
| 6 | Dec/18 | 14 | 205.84 | 211.51 | 216.62(0.1) | 217.89(0.07) | 218.12(-0.1) | 218.03 | 1.8 | | 19 | 22(-1.4) | 50 | [6] | [1] | [-2] | 49 | -72 | CR | -0.1 | HoldShort | | (6) | -6 | -3 | -3 | -11 | 0.9,76 | 88 | | 7 | Dec/18 | 13 | 205.84 | 211.51 | 216.4(0.12) | 217.75(0.08) | 218.35(0.02) | 218.13 | 1.8 | | 19 | 23(-1.4) | 50 | [8] | [10] | [-4] | 53 | -52 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -11 | -3 | 1.1,75 | 88 | | 8 | Dec/18 | 12 | 205.84 | 211.51 | 216.15(0.11) | 217.58(0.07) | 218.31(0.08) | 218.33 | 1.8 | | 19 | 25(-0.2) | 50 | [7] | [13] | [4] | 61 | -3 | UT | 0 | OpenLong | | (7) | 5 | 18 | -15 | 10 | 1.3,78 | 88 | | 9 | Dec/18 | 11 | 205.84 | 211.51 | 215.91(0.09) | 217.43(0.09) | 218.13(0.06) | 217.63 | 1.7 | | 19 | 25(-0.3) | 50 | [6] | [12] | [-10] | 59 | -7 | CR | -0.3 | HoldShort | | (6) | 4 | -22 | -12 | -11 | 1,84 | 88 | | 10 | Dec/18 | 10 | 205.84 | 211.51 | 215.71(0.13) | 217.24(0.17) | 217.99(0.15) | 218.51 | 1.8 | | 19 | 25(0.4) | 50 | [8] | [21] | [-6] | 85 | 25 | CR | 0.3 | OpenShort | | (7) | 10 | -16 | -3 | 4 | 1.6,95 | 88 | | | | |
| 11 | Dec/18 | 9 | 205.84 | 211.51 | 215.43(0.13) | 216.88(0.21) | 217.66(0.24) | 219.14 | 1.9 | | 19 | 25(2.5) | 50 | [8] | [28] | [14] | 105 | 90 | UT | 0.9 | HoldLong? | | (8) | 15 | 31 | 6 | 20 | 2.2,100 | 88 | | 12 | Dec/17 | 15 | 204.78 | 210.07 | 215.15(0.13) | 216.42(0.15) | 217.15(0.13) | 217.94 | 2 | | 20 | 22(-1.2) | 50 | [8] | [20] | [6] | 95 | 20 | UT | 0.5 | HoldLong? | | (6) | 8 | 13 | 2 | 15 | 1.8,100 | 87 | | 13 | Dec/17 | 14 | 204.78 | 210.07 | 214.87(0.1) | 216.09(0.12) | 216.86(0.06) | 217.43 | 2 | | 20 | 24(1.1) | 50 | [6] | [14] | [6] | 93 | 22 | UT | 0.4 | OpenLong | | (7) | 4 | 12 | 1 | 17 | 1.7,100 | 87 | | 14 | Dec/17 | 13 | 204.78 | 210.07 | 214.65(0.08) | 215.82(0.08) | 216.73(0.11) | 216.95 | 1.9 | | 20 | 22(1.3) | 50 | [5] | [15] | [2] | 88 | 51 | UT | 0.2 | OpenLong | | (6) | 7 | 3 | -3 | 18 | 1.6,98 | 87 | | 15 | Dec/17 | 12 | 204.78 | 210.07 | 214.49(0.07) | 215.64(0.13) | 216.49(0.18) | 216.83 | 1.9 | | 20 | 21(1.7) | 50 | [5] | [21] | [1] | 89 | 82 | UT | 0.3 | OpenLong | | (5) | 12 | 7 | -9 | 8 | 1.7,96 | 87 | | | | |
| 16 | Dec/17 | 11 | 204.78 | 210.07 | 214.34(0.06) | 215.35(0.14) | 216.1(0.18) | 216.58 | 1.8 | | 20 | 19(1.7) | 50 | [4] | [21] | [1] | 91 | 84 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | -2 | 12 | 1.8,96 | 87 | | 17 | Dec/17 | 10 | 204.78 | 210.07 | 214.21(0.07) | 215.05(0.15) | 215.7(0.17) | 216.52 | 1.8 | | 20 | 18(1.8) | 50 | [5] | [21] | [0] | 98 | 78 | UT | 0.7 | OpenLong | | (4) | 11 | -7 | 9 | 13 | 2,98 | 87 | | 18 | Dec/17 | 9 | 204.78 | 210.07 | 214.05(0.1) | 214.72(0.15) | 215.32(0.19) | 216.8 | 1.9 | | 20 | 16(2.7) | 50 | [6] | [23] | [15] | 115 | 69 | UT | 1.4 | HoldLong? | | (5) | 12 | 28 | 18 | 20 | 2.7,97 | 87 | | 19 | Dec/16 | 15 | 203.57 | 208.34 | 213.85(0.1) | 214.39(0.1) | 214.91(0.05) | 215.72 | 2 | | 18 | 13(-1.2) | 50 | [6] | [12] | [11] | 96 | -10 | UT | 1 | HoldLong? | | (4) | 3 | 22 | 10 | 20 | 2.2,91 | 87 | | 20 | Dec/16 | 14 | 203.57 | 208.34 | 213.64(0.12) | 214.18(0.09) | 214.79(0.08) | 214.87 | 1.9 | | 18 | 14(-4.8) | 50 | [8] | [14] | [2] | 70 | -54 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | -1 | 3 | 1.4,85 | 87 | | | | |
| 21 | Dec/16 | 13 | 203.57 | 208.34 | 213.39(0.13) | 213.99(0.05) | 214.61(0.1) | 214.62 | 1.8 | | 18 | 19(-4.9) | 50 | [8] | [14] | [0] | 62 | -61 | UT | 0 | OpenLong | | (7) | 7 | 0 | -5 | 11 | 1.1,84 | 87 | | 22 | Dec/16 | 12 | 203.57 | 208.34 | 213.12(0.14) | 213.87(0.1) | 214.4(0.14) | 214.62 | 1.8 | | 18 | 24(-4.5) | 50 | [9] | [19] | [-1] | 65 | -51 | CR | 0.2 | HoldShort | | (8) | 9 | -3 | 2 | 0 | 1,90 | 87 | | 23 | Dec/16 | 11 | 203.57 | 208.34 | 212.81(0.17) | 213.65(0.08) | 214.11(0.11) | 214.75 | 1.9 | | 18 | 29(-5.2) | 50 | [11] | [17] | [-1] | 72 | -74 | CR | 0.4 | HoldShort | | (9) | 7 | -10 | 6 | 19 | 1.1,94 | 87 | | 24 | Dec/16 | 10 | 203.57 | 208.34 | 212.44(0.19) | 213.47(0.07) | 213.87(0.14) | 215.11 | 1.9 | | 18 | 34(-3.7) | 50 | [12] | [18] | [15] | 78 | -50 | UT | 0.6 | HoldLong | | (11) | 9 | 31 | 7 | 20 | 1.3,95 | 87 | | 25 | Dec/16 | 9 | 203.57 | 208.34 | 212.04(0.17) | 213.47(-0) | 213.56(0.09) | 213.94 | 1.7 | | 18 | 38(-3.7) | 50 | [11] | [13] | [5] | 59 | -81 | UT | 0.2 | OpenLong? | | (10) | 6 | 10 | -1 | 20 | 0.8,89 | 87 | | | | |
| 26 | Dec/15 | 15 | 202.48 | 206.78 | 211.68(0.17) | 213.34(-0.02) | 213.37(0.01) | 213.58 | 2 | | 16 | 41(-7.5) | 50 | [11] | [6] | [4] | 55 | -104 | UT | 0.1 | OpenLong? | | (10) | 1 | 11 | -3 | 11 | 0.8,85 | 87 | | 27 | Dec/15 | 14 | 202.48 | 206.78 | 211.31(0.14) | 213.34(-0) | 213.35(0.07) | 213.17 | 1.9 | | 16 | 49(-1.7) | 50 | [9] | [10] | [-4] | 56 | -51 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -1 | -5 | 0.7,88 | 87 | | 28 | Dec/15 | 13 | 202.48 | 206.78 | 211.02(0.16) | 213.38(0.04) | 213.19(0.05) | 213.53 | 2 | | 16 | 50(-1.8) | 50 | [10] | [11] | [-1] | 63 | -49 | CR | 0.1 | HoldShort | | (9) | 3 | -2 | -0 | -4 | 0.9,90 | 87 | | 29 | Dec/15 | 12 | 202.48 | 206.78 | 210.68(0.18) | 213.3(0.09) | 213.08(-0.01) | 213.6 | 2 | | 16 | 52(-1.4) | 50 | [12] | [9] | [5] | 65 | -70 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | 2 | -9 | 1,90 | 87 | | 30 | Dec/15 | 11 | 202.48 | 206.78 | 210.3(0.18) | 213.11(0.15) | 213.09(-0.1) | 212.98 | 1.9 | | 16 | 54(-2.1) | 50 | [12] | [5] | [-8] | 58 | -105 | CR | -0 | HoldShort | | (10) | -7 | -13 | -5 | -20 | 0.9,85 | 87 | | | | |
| 31 | Dec/15 | 10 | 202.48 | 206.78 | 209.92(0.2) | 212.8(0.21) | 213.3(-0.05) | 213.47 | 2 | | 16 | 56(-0.9) | 50 | [13] | [10] | [7] | 64 | -74 | UT | 0.1 | OpenLong | | (11) | -3 | 29 | -7 | -20 | 1.1,86 | 87 | | 32 | Dec/15 | 9 | 202.48 | 206.78 | 209.51(0.18) | 212.36(0.18) | 213.4(-0.08) | 212.37 | 1.8 | | 16 | 57(-1.5) | 50 | [12] | [7] | [-10] | 59 | -90 | CR | -0.3 | HoldShort? | | (10) | -5 | -16 | -12 | -20 | 0.9,86 | 87 | | 33 | Dec/14 | 15 | 201.53 | 205.49 | 209.13(0.23) | 211.98(0.27) | 213.58(0.03) | 212.99 | 2.2 | | 14 | 58(-7.2) | 50 | [15] | [17] | [-9] | 74 | -75 | CR | -0.2 | HoldShort? | | (12) | 2 | -17 | -9 | -20 | 1.2,94 | 88 | | 34 | Dec/14 | 14 | 201.53 | 205.49 | 208.64(0.22) | 211.41(0.31) | 213.52(0.19) | 213.66 | 2.4 | | 14 | 65(1.7) | 50 | [14] | [29] | [-4] | 86 | 42 | CR | 0 | OpenShort | | (15) | 12 | -10 | -6 | 8 | 1.5,98 | 88 | | 35 | Dec/14 | 13 | 201.53 | 205.49 | 208.18(0.23) | 210.75(0.34) | 213.12(0.39) | 214.03 | 2.4 | | 14 | 64(3.6) | 50 | [15] | [43] | [3] | 95 | 129 | UT | 0.3 | OpenLong | | (14) | 25 | 2 | -5 | 20 | 1.8,100 | 88 | | | | |
| 36 | Dec/14 | 12 | 201.53 | 205.49 | 207.69(0.22) | 210.03(0.37) | 212.29(0.46) | 213.97 | 2.4 | | 14 | 60(6) | 50 | [14] | [48] | [10] | 100 | 181 | UT | 0.5 | HoldLong | | (14) | 30 | 20 | -4 | 20 | 2,100 | 88 | | 37 | Dec/14 | 11 | 201.53 | 205.49 | 207.24(0.16) | 209.25(0.28) | 211.32(0.45) | 213.23 | 2.3 | | 14 | 54(7.2) | 50 | [10] | [44] | [10] | 105 | 235 | UT | 0.7 | HoldLong | | (12) | 29 | 13 | 1 | 20 | 2.2,100 | 88 | | 38 | Dec/14 | 10 | 201.53 | 205.49 | 206.9(0.13) | 208.66(0.29) | 210.38(0.51) | 212.74 | 2.2 | | 14 | 47(7.8) | 50 | [8] | [47] | [16] | 110 | 278 | UT | 1 | HoldLong | | (9) | 33 | 29 | 5 | 20 | 2.4,100 | 88 | | 39 | Dec/14 | 9 | 201.53 | 205.49 | 206.63(0.1) | 208.05(0.27) | 209.3(0.44) | 211.66 | 2 | | 14 | 39(6.8) | 50 | [6] | [42] | [23] | 113 | 252 | UT | 1.2 | HoldLong? | | (7) | 28 | 48 | 9 | 20 | 2.5,100 | 88 | | 40 | Dec/11 | 15 | 200.77 | 204.26 | 206.42(0.02) | 207.5(0.22) | 208.38(0.29) | 209.85 | 2 | | 12 | 32(-3) | 50 | [1] | [28] | [12] | 103 | 231 | UT | 0.9 | CloseLong? | | (3) | 19 | 20 | 14 | 20 | 2.1,100 | 86 | | | | |
| 41 | Dec/11 | 14 | 200.77 | 204.26 | 206.38(0.05) | 207.05(0.19) | 207.77(0.29) | 209.12 | 1.9 | | 12 | 35(2.7) | 50 | [3] | [28] | [11] | 95 | 155 | UT | 0.9 | OpenLong | | (0) | 19 | 16 | 18 | 20 | 1.8,100 | 86 | | 42 | Dec/11 | 13 | 200.77 | 204.26 | 206.27(0.03) | 206.65(0.17) | 207.18(0.11) | 208.53 | 1.7 | | 12 | 33(1.6) | 50 | [2] | [15] | [16] | 87 | 106 | UT | 0.9 | OpenLong | | (2) | 7 | 31 | 18 | 20 | 1.6,97 | 86 | | 43 | Dec/11 | 12 | 200.77 | 204.26 | 206.27(0) | 206.29(0.2) | 206.95(0.08) | 207.36 | 1.5 | | 12 | 31(0.1) | 50 | [0] | [14] | [5] | 61 | 83 | UR | 0.3 | SmallShort | | (-0) | 5 | 9 | 15 | -7 | 0.8,91 | 86 | | 44 | Dec/11 | 11 | 200.77 | 204.26 | 206.21(0.01) | 205.87(0.13) | 206.79(0.08) | 207.02 | 1.4 | | 12 | 31(0.2) | 50 | [1] | [12] | [3] | 40 | 53 | UT | 0.2 | OpenLong | | (-0) | 5 | 5 | 2 | 10 | 0.6,75 | 86 | | 45 | Dec/11 | 10 | 200.77 | 204.26 | 206.21(-0) | 205.61(0.12) | 206.62(0.14) | 206.84 | 1.4 | | 12 | 31(0) | 50 | [-0] | [15] | [9] | 33 | 69 | UR | 0.2 | SmallShort | | (0) | 9 | 19 | 8 | 15 | 0.5,70 | 86 | | | | |
| 46 | Dec/11 | 9 | 200.77 | 204.26 | 206.21(0) | 205.35(0.06) | 206.33(0.1) | 206.14 | 1.2 | | 12 | 31(0) | 45 | [0] | [11] | [-9] | 16 | 28 | CR | -0.1 | HoldShort? | | (-1) | 6 | -34 | 8 | 14 | -0,66 | 86 | | 47 | Dec/10 | 15 | 200.18 | 203.3 | 206.19(0.05) | 205.23(0.04) | 206.13(0.24) | 207.4 | 1.9 | | 10 | 31(-3.9) | 50 | [3] | [20] | [16] | 34 | 71 | UT | 0.9 | OpenLong? | | (2) | 15 | 22 | 20 | 20 | 0.9,61 | 78 | | 48 | Dec/10 | 14 | 200.18 | 203.3 | 206.08(0.04) | 205.14(-0.03) | 205.63(0.33) | 206.57 | 1.6 | | 10 | 35(-0.5) | 50 | [3] | [23] | [8] | 9 | 68 | UT | 0.7 | OpenLong | | (2) | 21 | 11 | 3 | 20 | 0.4,49 | 78 | | 49 | Dec/10 | 13 | 200.18 | 203.3 | 206(0.03) | 205.21(-0.07) | 204.96(0.18) | 206.15 | 1.5 | | 10 | 35(-0.4) | 50 | [2] | [12] | [10] | -7 | 28 | UT | 0.9 | OpenLong | | (2) | 12 | 21 | -2 | 20 | 0.1,41 | 78 | | 50 | Dec/10 | 12 | 200.18 | 203.3 | 206(0) | 205.34(-0.18) | 204.6(0.11) | 205.4 | 1.3 | | 10 | 35(0) | 50 | [0] | [4] | [4] | -26 | 2 | UR | 0.6 | SmallShort | | (1) | 7 | 7 | -9 | 20 | -0.4,34 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|