USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $29.5200 One month high (close): $33.4800

USO Daily Change: -2.51% Daily StdDev 2.18% USO EMA_5_Trend: 0.27% 10Minute StdDev: $0.4338

Latest Price : $32.64(-2.51%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	12	31.71	32.39	33.03(-0.06)	33.03(-0.31)	32.56(-0.75)	32.31	0.7	12	46(2.9)	10	[-3]	[-40]	[-8]	-91	-364	RG	-0.6	Wait	(-4)	-34	8	-19	-20	-1.7,2	75
Daily Trend: % Up Forces: 32.39(daily_ema_10 0.25%) Down Forces: Support Levels: 31.71(daily_ema_20 -1.86%) Resistance Levels: 33.03(weak_hourly_sma_10 2.23%) 33.03(weak_hourly_sma_20 2.23%)

2	Dec/21	11	31.71	32.39	33.05(-0.06)	33.13(-0.28)	32.8(-0.75)	32.25	0.6	12	43(3.6)	10	[-3]	[-40]	[-24]	-100	-384	RG	-1.4	SmallLong	(-2)	-34	-13	-56	-20	-2,0	75
3	Dec/21	10	31.71	32.39	33.07(-0.03)	33.22(-0.24)	33.05(-0.66)	32.35	0.7	12	39(1.6)	20	[-1]	[-34]	[-21]	-71	-374	RG	-1.9	SmallLong	(-2)	-30	-8	-51	-20	-2,29	75
4	Dec/21	9	31.71	32.39	33.08(-0.01)	33.3(-0.18)	33.27(-0.66)	32.41	0.8	12	38(0.6)	25	[-1]	[-33]	[-60]	-35	-376	RG	-2.5	SmallLong?	(0)	-30	-127	-38	-20	-1.9,63	75
5	Dec/18	15	31.55	32.27	33.08(0.14)	33.36(0.13)	33.49(-0.02)	33.46	1.9	14	37(3)	50	[6]	[6]	[-5]	69	-54	CR	-0.1	HoldShort?	(6)	-1	-11	-6	-3	1.1,91	80

6	Dec/18	14	31.55	32.27	33.03(0.14)	33.32(0.17)	33.5(0.12)	33.55	1.9	14	34(0.5)	50	[6]	[14]	[3]	83	36	UT	0.1	HoldLong	(6)	6	11	-5	0	1.5,95	80
7	Dec/18	13	31.55	32.27	32.98(0.13)	33.26(0.11)	33.46(0.19)	33.46	1.9	14	34(0.3)	50	[6]	[15]	[1]	80	58	UT	0	HoldLong	(6)	9	-1	-8	20	1.4,95	80
8	Dec/18	12	31.55	32.27	32.94(0.17)	33.22(0.11)	33.4(0.21)	33.47	1.9	14	33(0.8)	50	[8]	[17]	[-2]	86	26	CR	0.2	OpenShort	(6)	10	-6	-6	12	1.5,98	80
9	Dec/18	11	31.55	32.27	32.89(0.17)	33.18(0.23)	33.33(0.3)	33.52	1.9	14	33(2.4)	50	[8]	[24]	[4]	98	81	UT	0.6	OpenLong	(7)	14	5	3	20	1.9,100	80
10	Dec/18	10	31.55	32.27	32.84(0.16)	33.11(0.24)	33.23(0.28)	33.48	1.9	14	30(3)	50	[7]	[23]	[9]	103	88	UT	0.8	HoldLong	(6)	13	13	5	20	2.1,100	80

11	Dec/18	9	31.55	32.27	32.79(0.14)	33.03(0.19)	33.14(0.22)	33.37	1.8	14	27(2.5)	50	[6]	[19]	[12]	103	83	UT	0.8	HoldLong?	(5)	10	27	8	20	2.1,100	80
12	Dec/17	15	31.33	32.07	32.74(0.12)	32.97(0.15)	33.07(0.06)	33.15	1.7	14	25(0.7)	50	[6]	[10]	[2]	88	11	UT	0.3	HoldLong?	(5)	3	2	2	12	1.6,98	72
13	Dec/17	14	31.33	32.07	32.7(0.14)	32.92(0.19)	33.05(0.04)	33.13	1.7	14	24(-0.5)	50	[6]	[11]	[4]	88	-19	UT	0.3	HoldLong	(5)	2	12	-1	3	1.7,95	72
14	Dec/17	13	31.33	32.07	32.65(0.12)	32.86(0.17)	33.04(0.18)	33.03	1.6	14	24(-0.8)	50	[6]	[16]	[-0]	80	33	UT	-0	HoldLong	(6)	8	1	-5	0	1.5,92	72
15	Dec/17	12	31.33	32.07	32.61(0.15)	32.8(0.15)	32.98(0.16)	33.02	1.6	14	25(-1.1)	50	[7]	[15]	[0]	82	6	UT	0.2	HoldLong	(5)	7	0	-6	15	1.5,94	72

16	Dec/17	11	31.33	32.07	32.56(0.18)	32.75(0.14)	32.93(0.19)	33.02	1.6	14	26(-2)	50	[8]	[17]	[2]	90	-9	UT	0.3	HoldLong	(6)	9	-4	3	20	1.7,97	72
17	Dec/17	10	31.33	32.07	32.5(0.22)	32.7(0.15)	32.87(0.24)	33.05	1.6	14	28(-2.7)	50	[10]	[20]	[3]	94	-11	UT	0.6	HoldLong	(9)	11	-2	4	20	1.8,99	72
18	Dec/17	9	31.33	32.07	32.43(0.19)	32.65(0.19)	32.79(0.34)	33.07	1.7	14	31(1.2)	50	[9]	[25]	[17]	100	81	UT	0.9	HoldLong?	(9)	16	40	5	20	2,100	72
19	Dec/16	15	31.13	31.88	32.37(0.12)	32.59(0.07)	32.68(0.17)	32.75	1.5	13	30(0.6)	50	[6]	[13]	[2]	80	31	UT	0.2	HoldLong?	(6)	8	0	-1	20	1.2,100	66
20	Dec/16	14	31.13	31.88	32.33(0.13)	32.57(0.08)	32.62(0.13)	32.75	1.5	13	29(0.3)	50	[6]	[12]	[4]	83	21	UT	0.4	HoldLong	(5)	6	4	4	20	1.3,100	66

21	Dec/16	13	31.13	31.88	32.29(0.13)	32.54(0.07)	32.58(0.12)	32.72	1.5	13	29(0.6)	50	[6]	[11]	[5]	84	18	UT	0.5	HoldLong	(5)	6	6	4	20	1.4,99	66
22	Dec/16	12	31.13	31.88	32.25(0.12)	32.52(0.11)	32.54(0.1)	32.67	1.4	13	28(0.7)	50	[6]	[11]	[8]	82	21	UT	0.4	HoldLong	(5)	5	20	1	9	1.4,97	66
23	Dec/16	11	31.13	31.88	32.21(0.09)	32.48(0.09)	32.51(0.04)	32.51	1.3	13	28(0.3)	50	[4]	[7]	[-2]	70	-2	CR	0	HoldShort	(5)	2	4	-5	-20	1,95	66
24	Dec/16	10	31.13	31.88	32.18(0.07)	32.45(0.11)	32.5(-0.02)	32.48	1.3	13	27(0.4)	50	[3]	[5]	[-3]	71	6	CR	-0.1	HoldShort	(2)	-1	-4	-5	-6	1,96	66
25	Dec/16	9	31.13	31.88	32.16(0.08)	32.42(0.16)	32.51(0.01)	32.51	1.3	13	27(1)	50	[4]	[8]	[-3]	78	21	CR	0	OpenShort?	(4)	1	-4	-2	-18	1.2,98	66

26	Dec/15	15	30.94	31.7	32.13(0.08)	32.37(0.22)	32.51(0.04)	32.54	1.5	13	26(2)	50	[4]	[10]	[1]	85	48	UT	0.1	OpenLong?	(4)	2	4	-4	6	1.5,97	70
27	Dec/15	14	30.94	31.7	32.1(0.05)	32.3(0.28)	32.5(0.13)	32.51	1.4	13	24(1.6)	50	[2]	[15]	[-1]	87	110	CR	0	OpenShort	(4)	6	7	-6	-20	1.6,97	70
28	Dec/15	13	30.94	31.7	32.08(0.04)	32.21(0.19)	32.46(0.18)	32.45	1.4	13	22(1.3)	50	[2]	[15]	[-3]	85	125	CR	-0	OpenShort	(2)	8	-9	-7	18	1.5,97	70
29	Dec/15	12	30.94	31.7	32.07(0.05)	32.15(0.17)	32.4(0.23)	32.52	1.4	13	21(1.8)	50	[2]	[17]	[5]	98	150	UT	0.5	OpenLong	(2)	10	1	4	20	1.9,100	70
30	Dec/15	11	30.94	31.7	32.05(0.02)	32.1(0.2)	32.33(0.32)	32.51	1.4	13	19(1.4)	50	[1]	[21]	[7]	105	207	UT	0.9	HoldLong	(1)	14	4	18	20	2.2,100	70

31	Dec/15	10	30.94	31.7	32.05(0.01)	32.03(0.16)	32.23(0.41)	32.48	1.4	13	18(-0.1)	50	[0]	[24]	[16]	105	234	UT	1.3	CloseLong	(1)	18	19	26	20	2.2,100	70
32	Dec/15	9	30.94	31.7	32.05(0.01)	31.98(0.14)	32.1(0.44)	32.33	1.3	13	18(-0.3)	50	[0]	[25]	[16]	85	202	UT	1.2	HoldLong?	(-1)	20	20	32	20	1.4,100	70
33	Dec/14	15	30.75	31.5	32.05(0.04)	31.94(0.08)	31.96(0.2)	32.17	1.3	13	18(0.2)	50	[2]	[13]	[9]	52	50	UT	1	OpenLong?	(-1)	9	4	34	20	0.6,87	78
34	Dec/14	14	30.75	31.5	32.04(0.14)	31.91(0.04)	31.9(0.11)	32.14	1.3	13	18(-5.1)	50	[6]	[9]	[14]	26	-94	UT	1.2	OpenLong	(1)	5	15	32	20	0.5,63	78
35	Dec/14	13	30.75	31.5	31.99(0.11)	31.91(-0)	31.87(0.09)	32.02	1.1	13	23(-4.2)	50	[5]	[7]	[12]	-11	-87	UT	0.6	OpenLong	(5)	4	23	8	20	0.1,37	78

36	Dec/14	12	30.75	31.5	31.96(0.1)	31.9(-0.04)	31.84(-0.06)	31.84	1	13	27(-2.6)	50	[4]	[-0]	[6]	-49	-166	UT	0	OpenLong	(4)	-3	27	-14	-3	-0.4,11	78
37	Dec/14	11	30.75	31.5	31.93(0.04)	31.91(-0.15)	31.86(-0.17)	31.63	0.8	13	30(-1.2)	35	[2]	[-8]	[-16]	-69	-182	DR	-0.7	OpenShort	(2)	-8	-29	-20	-20	-0.9,4	78
38	Dec/14	10	30.75	31.5	31.92(0.12)	31.96(-0.07)	31.91(-0.06)	31.86	1	13	31(-3.6)	50	[5]	[-1]	[-7]	-34	-169	DR	-0.1	OpenShort	(2)	-3	-14	-14	-6	-0.2,21	78
39	Dec/14	9	30.75	31.5	31.88(0.09)	31.98(-0.1)	31.91(-0)	31.97	1.1	13	35(-1.3)	50	[4]	[1]	[2]	-6	-69	UT	0.1	OpenLong?	(5)	-0	8	-6	6	0.2,39	78
40	Dec/11	15	30.55	31.38	31.85(0.04)	32.01(-0.14)	31.93(-0.09)	31.91	1.1	12	36(2.1)	50	[2]	[-5]	[-2]	-9	-49	DR	-0.1	OpenShort?	(4)	-4	-1	-10	3	0.2,36	78

41	Dec/11	14	30.55	31.38	31.84(0.1)	32.06(-0.16)	31.96(-0.02)	31.92	1.2	12	34(-1.1)	50	[4]	[-2]	[1]	9	-84	RG	-0.1	Wait	(2)	-1	1	-5	19	0.2,54	78
42	Dec/11	13	30.55	31.38	31.81(0.09)	32.11(-0.15)	31.97(-0.11)	31.91	1.1	12	35(-0.8)	50	[4]	[-6]	[-4]	12	-99	DR	-0.1	OpenShort	(4)	-5	-4	-8	-16	0.2,57	78
43	Dec/11	12	30.55	31.38	31.78(0.08)	32.11(0)	32(-0.11)	31.94	1.2	12	36(-0.6)	50	[4]	[-3]	[-6]	22	-66	DR	-0.1	OpenShort	(4)	-5	-4	-4	-20	0.4,62	78
44	Dec/11	11	30.55	31.38	31.75(0.08)	32.16(0.22)	32.04(-0.16)	31.97	1.2	12	36(-0.3)	35	[4]	[0]	[-12]	25	-62	DR	-0.2	OpenShort	(4)	-7	-11	-8	-20	0.5,62	78
45	Dec/11	10	30.55	31.38	31.72(0.1)	32.09(0.25)	32.09(-0.19)	32.06	1.3	12	37(0)	50	[4]	[-0]	[0]	37	-51	UT	-0.1	OpenLong	(4)	-8	14	-7	-20	0.8,67	78

46	Dec/11	9	30.55	31.38	31.69(0.11)	32.01(0.2)	32.15(-0.34)	31.95	1.2	12	37(-0.5)	30	[5]	[-8]	[-15]	33	-136	DR	-0.5	OpenShort?	(4)	-15	-19	-16	-20	0.6,68	78
47	Dec/10	15	30.39	31.3	31.65(0.11)	31.95(0.22)	32.26(-0.16)	32.1	1.4	13	37(0.8)	50	[5]	[0]	[-2]	50	-26	DR	-0.4	OpenShort?	(7)	-7	0	-16	6	1,75	81
48	Dec/10	14	30.39	31.3	31.61(0.1)	31.88(0.31)	32.31(0.09)	32.1	1.4	13	36(0.9)	50	[4]	[13]	[-5]	59	76	CR	-0.5	HoldShort	(5)	4	-20	20	-20	1.1,81	81
49	Dec/10	13	30.39	31.3	31.58(0.14)	31.78(0.27)	32.28(0.6)	32.26	1.6	13	36(2.5)	50	[6]	[36]	[4]	81	230	UT	-0	OpenLong	(7)	27	-11	27	20	1.6,91	81
50	Dec/10	12	30.39	31.3	31.54(0.11)	31.69(0.23)	32.09(0.7)	32.35	1.6	13	33(3.5)	50	[5]	[39]	[7]	97	332	UT	0.7	OpenLong	(7)	31	-17	32	20	2,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI