CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5400

CGEN Daily Change: 6.45% Daily StdDev 3.66% CGEN EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $13.54(6.45%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -4.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	12.66	12.64	12.91(0.4)	13.32(0.74)	13.78(0.89)	13.7	2.9	2	146(4.8)	50	[11]	[39]	[-5]	80	427	CR	-0.2	OpenShort?	(12)	24	-15	-13	20	1.5,92	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.32(hourly_sma_10 -2.77%) 12.91(hourly_sma_20 -5.77%) 12.66(daily_ema_20 -7.59%) 12.64(daily_ema_10 -7.74%) Resistance Levels:

2	Dec/21	14	12.66	12.64	12.86(0.59)	13.22(0.87)	13.66(1.6)	13.78	3.1	2	142(11.1)	50	[16]	[61]	[0]	92	522	UT	0.2	OpenLong	(12)	44	-24	-10	20	1.8,97	56
3	Dec/21	13	12.66	12.64	12.78(0.55)	13.11(1.01)	13.44(1.86)	13.91	3.5	2	131(19.5)	50	[15]	[70]	[22]	110	792	UT	1	HoldLong	(17)	51	17	10	20	2.4,100	56
4	Dec/21	12	12.66	12.64	12.71(0.55)	12.98(1.04)	13.19(1.44)	13.82	3.2	2	111(24.6)	50	[15]	[59]	[32]	120	672	UT	1.6	HoldLong	(17)	39	25	29	20	2.8,100	56
5	Dec/21	11	12.66	12.64	12.64(0.38)	12.85(1.13)	13(1.05)	13.69	2.9	2	86(28.6)	50	[10]	[48]	[64]	122	708	UT	2.2	HoldLong	(13)	29	120	28	20	3.4,87	56

6	Dec/21	10	12.66	12.64	12.59(0.11)	12.71(0.58)	12.86(0.57)	13.09	1.2	2	58(8)	50	[3]	[26]	[35]	81	434	UT	1.1	OpenLong	(4)	16	78	2	20	2.4,71	56
7	Dec/21	9	12.66	12.64	12.58(0.03)	12.64(0.2)	12.79(0.17)	12.71	0.1	2	50(-5.1)	10	[1]	[9]	[2]	32	115	RG	-0.4	Wait?	(0)	5	10	-16	16	0.7,64	56
8	Dec/18	15	12.64	12.53	12.58(-0.1)	12.61(0.14)	12.77(0.05)	12.66	0.1	-2	55(-11.9)	-50	[-3]	[3]	[-16]	38	178	RG	-0.6	Wait?	(0)	1	-43	-1	-20	0.4,78	48
9	Dec/18	14	12.64	12.53	12.59(-0.09)	12.59(0.32)	12.76(0.55)	12.87	0.7	-2	67(-4.1)	-30	[-3]	[19]	[1]	75	460	UR	0.5	SmallShort	(-2)	15	-26	22	20	1.3,92	48
10	Dec/18	13	12.64	12.53	12.6(-0.04)	12.55(0.37)	12.69(1.13)	13	1.1	-2	71(-0.2)	10	[-1]	[36]	[40]	81	659	UR	1.3	SmallShort	(0)	31	62	32	20	1.7,88	48

11	Dec/18	12	12.64	12.53	12.6(-0.16)	12.5(0.05)	12.55(0.5)	12.7	0.2	-2	71(-4.5)	-5	[-4]	[13]	[18]	40	381	UR	0.6	SmallShort	(-4)	14	17	29	20	0.4,80	48
12	Dec/18	11	12.64	12.53	12.62(-0.16)	12.49(0.22)	12.49(0.23)	12.62	-0.1	-2	76(-0.7)	-15	[-4]	[8]	[6]	10	229	UR	0.5	SmallShort	(-4)	6	-2	28	20	0,60	48
13	Dec/18	10	12.64	12.53	12.64(-0.07)	12.46(0.15)	12.46(0.32)	12.63	-0	-2	76(-3.6)	10	[-2]	[10]	[13]	-16	146	UR	0.7	SmallShort	(-4)	9	27	16	16	-0,34	48
14	Dec/18	9	12.64	12.53	12.65(-0.19)	12.44(0.05)	12.42(0.09)	12.5	-0.4	-2	80(-4.2)	10	[-5]	[2]	[20]	-46	101	UR	0.3	SmallShort?	(-4)	3	47	3	20	-0.6,19	48
15	Dec/17	15	12.65	12.53	12.67(-0.36)	12.43(-0.38)	12.41(-0.4)	12.28	-1.1	-4	84(1.7)	-50	[-10]	[-20]	[-12]	-73	-36	DT	-0.5	OpenShort?	(-8)	-11	-25	-5	-20	-1.4,12	44

16	Dec/17	14	12.65	12.53	12.72(-0.23)	12.48(-0.28)	12.46(-0.32)	12.4	-0.8	-4	82(-0.6)	-50	[-6]	[-15]	[-6]	-63	-94	DT	-0.2	OpenShort	(-6)	-9	-19	-4	8	-1.2,17	44
17	Dec/17	13	12.65	12.53	12.75(-0.25)	12.52(-0.13)	12.5(0.29)	12.49	-0.5	-4	83(-4.5)	-20	[-7]	[3]	[7]	-54	139	UR	-0	SmallShort	(-6)	8	13	-0	20	-0.9,19	44
18	Dec/17	12	12.65	12.53	12.78(-0.35)	12.54(-0.42)	12.46(-0.03)	12.43	-0.7	-4	88(-8)	-50	[-10]	[-10]	[2]	-58	88	DP	-0.1	OpenShort	(-8)	-1	-4	1	20	-1.2,22	44
19	Dec/17	11	12.65	12.53	12.83(-0.39)	12.59(-0.51)	12.46(0.02)	12.45	-0.6	-4	96(-3)	-50	[-11]	[-10]	[-0]	-52	115	DT	-0	OpenShort	(-10)	1	-19	17	20	-1.2,28	44
20	Dec/17	10	12.65	12.53	12.88(-0.35)	12.65(-0.44)	12.46(-0.28)	12.54	-0.3	-4	99(1.2)	-50	[-10]	[-17]	[-2]	-53	34	DT	0.2	OpenShort	(-10)	-8	-13	15	0	-1,22	44

21	Dec/17	9	12.65	12.53	12.93(-0.21)	12.71(-0.29)	12.49(-0.32)	12.6	-0.2	-4	97(2.8)	0	[-6]	[-15]	[24]	-62	-123	RG	0.3	Wait?	(-8)	-9	62	14	16	-1,13	44
22	Dec/16	15	12.69	12.58	12.96(-0.24)	12.75(-0.53)	12.53(-0.63)	12.31	-1.1	-5	95(11.4)	-50	[-7]	[-28]	[-23]	-103	-412	DT	-0.7	HoldShort?	(-10)	-17	-25	-8	-20	-2.1,0	50
23	Dec/16	14	12.69	12.58	12.99(-0.12)	12.82(-0.28)	12.61(-0.88)	12.43	-0.8	-5	83(6.6)	-50	[-3]	[-30]	[-11]	-99	-537	DT	-0.6	OpenShort	(-6)	-24	2	-12	-20	-2,1	50
24	Dec/16	13	12.69	12.58	13.01(-0.09)	12.86(-0.43)	12.72(-1.01)	12.42	-0.8	-5	77(6.4)	-50	[-3]	[-36]	[-34]	-104	-621	DT	-1.2	HoldShort	(-4)	-28	-62	-16	-20	-2.3,4	50
25	Dec/16	12	12.69	12.58	13.02(0.01)	12.92(-0.27)	12.85(-0.51)	12.72	0.1	-5	70(-6.5)	-40	[0]	[-19]	[-14]	-79	-375	DR	-0.5	HoldShort	(0)	-14	-12	-22	-20	-1.3,4	50

26	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-416	RG	-0.5	Wait	(2)	-9	14	-18	-20	-0.9,11	50
27	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-28]	-56	-353	DR	-0.9	OpenShort	(2)	-14	-57	-20	-20	-1.1,22	50
28	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-37	CR	-0.2	HoldShort?	(4)	9	-14	-3	15	-0,36	50
29	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-163	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64
30	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[4]	3	-194	RG	0.3	Wait	(4)	-3	10	3	8	0.3,45	64

31	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-260	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
32	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[7]	2	-242	RG	0.1	Wait	(8)	-6	45	-10	-20	0.4,42	64
33	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-34]	-6	-393	DR	-0.7	OpenShort	(4)	-21	-44	-14	-20	-0.2,49	64
34	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-285	DR	-0.3	OpenShort	(6)	-21	-20	-12	-20	0.5,57	64
35	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-6]	32	-109	DR	-0.3	OpenShort?	(6)	-14	12	-17	-20	0.8,62	64

36	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-162	CR	-0.7	HoldShort?	(6)	-7	-14	-26	-20	0.7,68	47
37	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-40	[4]	[12]	[-18]	56	183	CR	-0.6	HoldShort	(8)	6	-34	-19	-20	1,81	47
38	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	-0	[5]	[32]	[-9]	84	486	CR	0	OpenShort	(6)	25	-46	-3	20	1.6,94	47
39	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[25]	113	701	UT	1.1	HoldLong	(8)	33	18	14	20	2.5,100	47
40	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[33]	113	852	UT	1.4	HoldLong	(4)	33	44	29	20	2.5,100	47

41	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[31]	94	830	UR	1.2	SmallShort	(0)	35	49	28	20	1.9,96	47
42	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[32]	70	400	UR	1	SmallShort?	(-4)	15	60	27	20	1.1,92	47
43	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[-0]	[-1]	[5]	26	-9	DP	0.2	OpenShort?	(-4)	-2	-10	21	20	0,76	39
44	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	40	[5]	[12]	[13]	10	-76	UT	0.3	OpenLong	(0)	8	17	8	20	0.2,55	39
45	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[21]	-11	-80	UT	0.2	OpenLong	(4)	10	49	2	20	0,39	39

46	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-19]	-36	-166	CR	-0.4	HoldShort	(2)	5	-46	1	-20	-0.7,32	39
47	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-14	12	20	0.1,33	39
48	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	25	[4]	[10]	[22]	-16	50	UT	0.7	OpenLong	(4)	11	35	-5	20	0.3,27	39
49	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	10	[2]	[-1]	[15]	-39	-67	RG	0.3	Wait?	(0)	4	28	-13	20	-0.2,16	39
50	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-10	[-1]	[-15]	[11]	-51	-134	DP	0	OpenShort?	(2)	-5	25	-17	20	-0.5,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI