CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5400

CGEN Daily Change: 6.45% Daily StdDev 3.66% CGEN EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $13.54(6.45%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.95%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	12.66	12.64	12.64(0.38)	12.85(1.13)	13(1.05)	13.69	2.9	2	86(28.6)	50	[10]	[48]	[62]	122	702	UT	2.2	HoldLong	(12)	29	114	28	20	3.4,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.85(hourly_sma_10 -6.14%) 12.66(daily_ema_20 -7.52%) 12.64(daily_ema_10 -7.67%) 12.64(hourly_sma_20 -7.67%) Resistance Levels:

2	Dec/21	10	12.66	12.64	12.59(0.11)	12.71(0.58)	12.86(0.57)	13.09	1.2	2	58(8)	50	[3]	[26]	[34]	81	436	UT	1.1	OpenLong	(4)	16	75	2	20	2.4,71	56
3	Dec/21	9	12.66	12.64	12.58(0.03)	12.64(0.2)	12.79(0.17)	12.71	0.1	2	50(-5.1)	10	[1]	[9]	[2]	32	116	RG	-0.4	Wait?	(0)	5	10	-16	16	0.7,64	56
4	Dec/18	15	12.64	12.53	12.58(-0.1)	12.61(0.14)	12.77(0.05)	12.66	0.1	-2	55(-11.9)	-50	[-3]	[3]	[-16]	38	184	RG	-0.6	Wait?	(0)	1	-41	-1	-20	0.4,78	48
5	Dec/18	14	12.64	12.53	12.59(-0.09)	12.59(0.32)	12.76(0.55)	12.87	0.7	-2	67(-4.1)	-30	[-3]	[19]	[1]	75	473	UR	0.5	SmallShort	(-2)	15	-25	22	20	1.3,92	48

6	Dec/18	13	12.64	12.53	12.6(-0.04)	12.55(0.37)	12.69(1.13)	13	1.1	-2	71(-0.2)	10	[-1]	[36]	[39]	81	677	UR	1.3	SmallShort	(0)	31	59	32	20	1.7,88	48
7	Dec/18	12	12.64	12.53	12.6(-0.16)	12.5(0.05)	12.55(0.5)	12.7	0.2	-2	71(-4.5)	-5	[-4]	[13]	[18]	40	397	UR	0.6	SmallShort	(-4)	14	16	29	20	0.4,80	48
8	Dec/18	11	12.64	12.53	12.62(-0.16)	12.49(0.22)	12.49(0.23)	12.62	-0.1	-2	76(-0.7)	-15	[-4]	[8]	[6]	10	241	UR	0.5	SmallShort	(-4)	6	-2	28	20	0,60	48
9	Dec/18	10	12.64	12.53	12.64(-0.07)	12.46(0.15)	12.46(0.32)	12.63	-0	-2	76(-3.6)	10	[-2]	[10]	[13]	-16	154	UR	0.7	SmallShort	(-4)	9	26	16	16	-0,34	48
10	Dec/18	9	12.64	12.53	12.65(-0.19)	12.44(0.05)	12.42(0.09)	12.5	-0.4	-2	80(-4.2)	5	[-5]	[2]	[19]	-46	113	UR	0.3	SmallShort?	(-4)	3	45	3	20	-0.6,19	48

11	Dec/17	15	12.65	12.53	12.67(-0.36)	12.43(-0.38)	12.41(-0.4)	12.28	-1.1	-4	84(1.7)	-50	[-10]	[-20]	[-12]	-73	-21	DT	-0.5	OpenShort?	(-8)	-11	-24	-5	-20	-1.4,12	44
12	Dec/17	14	12.65	12.53	12.72(-0.23)	12.48(-0.28)	12.46(-0.32)	12.4	-0.8	-4	82(-0.6)	-50	[-6]	[-15]	[-6]	-63	-85	DT	-0.2	OpenShort	(-6)	-9	-18	-4	8	-1.2,17	44
13	Dec/17	13	12.65	12.53	12.75(-0.25)	12.52(-0.13)	12.5(0.29)	12.49	-0.5	-4	83(-4.5)	-20	[-7]	[3]	[7]	-54	157	UR	-0	SmallShort	(-6)	8	12	-0	20	-0.9,19	44
14	Dec/17	12	12.65	12.53	12.78(-0.35)	12.54(-0.42)	12.46(-0.03)	12.43	-0.7	-4	88(-8)	-50	[-10]	[-10]	[2]	-58	107	DP	-0.1	OpenShort	(-8)	-1	-4	1	20	-1.2,22	44
15	Dec/17	11	12.65	12.53	12.83(-0.39)	12.59(-0.51)	12.46(0.02)	12.45	-0.6	-4	96(-3)	-50	[-11]	[-10]	[0]	-52	137	DT	-0	OpenShort	(-10)	1	-18	17	20	-1.2,28	44

16	Dec/17	10	12.65	12.53	12.88(-0.35)	12.65(-0.44)	12.46(-0.28)	12.54	-0.3	-4	99(1.2)	-50	[-10]	[-17]	[-1]	-53	49	DT	0.2	OpenShort	(-10)	-8	-12	15	0	-1,22	44
17	Dec/17	9	12.65	12.53	12.93(-0.21)	12.71(-0.29)	12.49(-0.32)	12.6	-0.2	-4	97(2.8)	0	[-6]	[-15]	[23]	-62	-115	RG	0.3	Wait?	(-8)	-9	59	14	16	-1,13	44
18	Dec/16	15	12.69	12.58	12.96(-0.24)	12.75(-0.53)	12.53(-0.63)	12.31	-1.1	-5	95(11.4)	-50	[-7]	[-28]	[-22]	-103	-408	DT	-0.7	HoldShort?	(-10)	-17	-24	-8	-20	-2.1,0	50
19	Dec/16	14	12.69	12.58	12.99(-0.12)	12.82(-0.28)	12.61(-0.88)	12.43	-0.8	-5	83(6.6)	-50	[-3]	[-30]	[-11]	-99	-542	DT	-0.6	OpenShort	(-6)	-24	2	-12	-20	-2,1	50
20	Dec/16	13	12.69	12.58	13.01(-0.09)	12.86(-0.43)	12.72(-1.01)	12.42	-0.8	-5	77(6.4)	-50	[-3]	[-36]	[-33]	-104	-630	DT	-1.2	HoldShort	(-4)	-28	-59	-16	-20	-2.3,4	50

21	Dec/16	12	12.69	12.58	13.02(0.01)	12.92(-0.27)	12.85(-0.51)	12.72	0.1	-5	70(-6.5)	-40	[0]	[-19]	[-14]	-79	-383	DR	-0.5	HoldShort	(0)	-14	-12	-22	-20	-1.3,4	50
22	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-429	RG	-0.5	Wait	(2)	-9	14	-18	-20	-0.9,11	50
23	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-27]	-56	-360	DR	-0.9	OpenShort	(2)	-14	-54	-20	-20	-1.1,22	50
24	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-38	CR	-0.2	HoldShort?	(4)	9	-13	-3	15	-0,36	50
25	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-174	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64

26	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[4]	3	-209	RG	0.3	Wait	(4)	-3	9	3	8	0.3,45	64
27	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-277	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
28	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[6]	2	-259	RG	0.1	Wait	(8)	-6	43	-10	-20	0.4,42	64
29	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-33]	-6	-411	DR	-0.7	OpenShort	(4)	-21	-42	-14	-20	-0.2,49	64
30	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-307	DR	-0.3	OpenShort	(6)	-21	-19	-12	-20	0.5,57	64

31	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-6]	32	-127	DR	-0.3	OpenShort?	(6)	-14	11	-17	-20	0.8,62	64
32	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-181	CR	-0.7	HoldShort?	(6)	-7	-13	-26	-20	0.7,68	47
33	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-35	[4]	[12]	[-17]	56	178	CR	-0.6	HoldShort	(8)	6	-32	-19	-20	1,81	47
34	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	-0	[5]	[32]	[-8]	84	488	CR	0	OpenShort	(6)	25	-44	-3	20	1.6,94	47
35	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[24]	113	704	UT	1.1	HoldLong	(8)	33	17	14	20	2.5,100	47

36	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[32]	113	865	UT	1.4	HoldLong	(4)	33	41	29	20	2.5,100	47
37	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[30]	94	851	UR	1.2	SmallShort	(0)	35	46	28	20	1.9,96	47
38	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[31]	70	409	UR	1	SmallShort?	(-4)	15	57	27	20	1.1,92	47
39	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[-0]	[-1]	[5]	26	-10	DP	0.2	OpenShort?	(-4)	-2	-10	21	20	0,76	39
40	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	35	[5]	[12]	[12]	10	-82	UT	0.3	OpenLong	(0)	8	16	8	20	0.2,55	39

41	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[20]	-11	-84	UT	0.2	OpenLong	(4)	10	46	2	20	0,39	39
42	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-18]	-36	-166	CR	-0.4	HoldShort	(2)	5	-43	1	-20	-0.7,32	39
43	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-14	12	20	0.1,33	39
44	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	30	[4]	[10]	[24]	-16	48	UT	0.7	OpenLong	(4)	11	34	14	20	0.3,27	39
45	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-68	RG	0.3	Wait?	(0)	4	26	2	20	-0.2,16	39

46	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-5	[-1]	[-15]	[13]	-51	-134	RG	0	Wait?	(2)	-5	24	-4	20	-0.5,12	45
47	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-14]	-57	-74	DT	-0.4	OpenShort	(-2)	-6	-28	-5	-20	-0.9,16	45
48	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-11]	-44	-104	DT	-0.1	OpenShort	(-4)	-9	-10	-15	-20	-0.6,21	45
49	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-12]	-40	-108	DT	-0.1	OpenShort	(-2)	-14	6	-13	-20	-0.5,23	45
50	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-23]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-12	-14	-20	-0.6,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI