SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $15.5000

SGMO Daily Change: 6.4% Daily StdDev 7.84% SGMO EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $15.13(6.4%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.66%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[26]	[27]	93	498	UT	0.4	OpenLong?	(20)	6	60	-5	20	1.9,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.01(hourly_sma_10 -3.98%) 13.62(hourly_sma_20 -6.65%) 13.05(daily_ema_10 -10.56%) 11.54(daily_ema_20 -20.9%) Resistance Levels:

2	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[26]	[-11]	83	442	CR	-0.1	OpenShort?	(15)	10	-37	-8	20	1.5,95	72
3	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[33]	[18]	101	609	UT	0.6	HoldLong	(15)	16	17	-9	20	2.1,98	72
4	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[38]	[31]	108	679	UT	0.8	HoldLong	(18)	21	42	1	20	2.4,98	72
5	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[34]	[15]	108	616	UT	1	HoldLong	(16)	19	-12	9	20	2.4,98	72

6	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[35]	[62]	128	696	UT	2	HoldLong	(18)	20	103	31	20	3.1,100	72
7	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[24]	[27]	104	382	UT	1.6	HoldLong	(9)	11	37	27	20	2.5,91	72
8	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[20]	[37]	81	350	UT	1.5	OpenLong?	(9)	8	74	19	20	2.2,76	72
9	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[10]	[7]	36	46	UT	0.4	OpenLong?	(2)	1	20	2	0	0.9,63	69
10	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[4]	[-6]	24	33	RG	-0.1	Wait	(5)	-5	0	-2	-20	0.5,61	69

11	Dec/17	13	11.07	12.05	13.1(-0.12)	13.24(0.24)	13.25(-0.3)	13.19	1.3	12	11(-0.9)	35	[-2]	[5]	[-9]	24	90	RG	-0.3	Wait	(-2)	-4	-9	-9	-20	0.5,61	69
12	Dec/17	12	11.07	12.05	13.1(-0)	13.21(0.12)	13.29(-0.01)	13.23	1.3	12	12(-0.3)	50	[-0]	[9]	[3]	29	80	UR	-0.3	SmallShort	(-2)	-0	14	-13	7	0.5,66	69
13	Dec/17	11	11.07	12.05	13.12(-0.13)	13.19(0.18)	13.29(-0.1)	13.17	1.2	12	12(-1)	30	[-2]	[7]	[-10]	30	87	RG	-0.6	Wait	(-2)	-1	-11	-7	-20	0.2,75	69
14	Dec/17	10	11.07	12.05	13.14(-0.03)	13.17(0.27)	13.3(-0.09)	13.22	1.3	12	13(-0.2)	30	[-0]	[8]	[-16]	50	63	RG	-0.4	Wait	(-2)	-1	-44	6	-20	0.4,90	69
15	Dec/17	9	11.07	12.05	13.14(-0.11)	13.13(0.4)	13.31(0.62)	13.42	1.4	12	13(-1.1)	50	[-1]	[18]	[8]	69	325	UR	0.5	SmallShort?	(0)	8	4	18	20	1.2,89	69

16	Dec/16	15	10.91	11.7	13.15(0.18)	13.08(0.36)	13.23(0.78)	13.4	1.6	10	15(-1)	50	[2]	[20]	[25]	52	197	UT	0.7	OpenLong?	(-2)	10	36	16	20	1,77	70
17	Dec/16	14	10.91	11.7	13.13(0.36)	13.03(0.32)	13.13(0.26)	13.24	1.5	10	16(-2.9)	50	[5]	[14]	[6]	33	-48	UT	0.4	OpenLong	(5)	3	0	20	20	0.4,73	70
18	Dec/16	13	10.91	11.7	13.08(0.25)	12.99(0.13)	13.1(0.54)	13.24	1.5	10	18(-1.4)	50	[3]	[16]	[9]	16	69	UT	0.5	OpenLong	(9)	7	-4	15	20	0.5,53	70
19	Dec/16	12	10.91	11.7	13.05(0.2)	12.97(0.27)	13.03(0.55)	13.26	1.5	10	20(0)	50	[3]	[17]	[26]	5	130	UT	0.7	OpenLong	(9)	7	59	4	20	0.7,37	70
20	Dec/16	11	10.91	11.7	13.02(-0.02)	12.94(-0.19)	12.96(0.25)	13	1.3	10	20(0)	50	[-0]	[9]	[16]	-28	17	UR	0.1	SmallShort	(2)	3	23	2	20	-0.1,25	70

21	Dec/16	10	10.91	11.7	13.02(-0.12)	12.96(-0.47)	12.93(-0.06)	12.9	1.2	10	20(-0.1)	30	[-2]	[3]	[-11]	-30	-46	RG	-0.1	Wait	(0)	-1	-43	-3	20	-0.4,30	70
22	Dec/16	9	10.91	11.7	13.04(-0.3)	13.02(-0.21)	12.94(0.46)	13.09	1.4	10	20(-3.5)	50	[-4]	[11]	[21]	-6	219	UR	0.5	SmallShort?	(0)	6	44	8	20	0.2,39	70
23	Dec/15	15	10.8	11.37	13.08(-0.52)	13.05(-0.44)	12.88(-0.28)	12.9	1.4	8	23(-6.9)	5	[-7]	[-1]	[2]	-33	56	RG	0.1	Wait?	(-14)	-4	-2	-4	20	-0.5,30	68
24	Dec/15	14	10.8	11.37	13.15(-0.47)	13.11(-0.32)	12.92(0.06)	12.91	1.4	8	30(-3.2)	15	[-6]	[4]	[2]	-22	29	UR	-0	SmallShort	(-16)	1	14	2	-20	-0.5,41	68
25	Dec/15	13	10.8	11.37	13.21(0.28)	13.15(-0.62)	12.91(-0.71)	12.85	1.4	8	34(-3.6)	45	[4]	[-5]	[-14]	-30	-469	DR	-0.1	OpenShort	(-16)	-9	-23	-8	-20	-0.7,38	68

26	Dec/15	12	10.8	11.37	13.17(0.44)	13.23(0.08)	13(-0.8)	12.95	1.4	8	37(-5.4)	50	[6]	[-2]	[-3]	-20	-446	DR	-0.1	OpenShort	(9)	-10	35	-6	-20	-0.4,40	68
27	Dec/15	11	10.8	11.37	13.11(0.56)	13.22(0.32)	13.11(-0.79)	12.8	1.3	8	43(-7.5)	40	[7]	[0]	[-46]	-29	-567	DR	-0.5	OpenShort	(14)	-10	-64	-17	-20	-0.5,34	68
28	Dec/15	10	10.8	11.37	13.04(0.85)	13.18(0.45)	13.21(-0.68)	13.08	1.5	8	50(-8.5)	50	[11]	[4]	[3]	-5	-411	UT	-0.2	OpenLong	(23)	-9	44	-13	-20	0.1,43	68
29	Dec/15	9	10.8	11.37	12.93(0.89)	13.12(0.05)	13.3(-0.69)	12.89	1.4	8	59(-9.1)	40	[11]	[1]	[-45]	-2	-488	CR	-0.5	HoldShort?	(23)	-9	-91	-13	-20	-0,48	68
30	Dec/14	15	10.7	11.07	12.82(1.2)	13.11(0.23)	13.39(-0.53)	13.3	1.8	7	68(-12.7)	50	[15]	[6]	[-8]	21	-206	CR	-0.1	HoldShort?	(32)	-7	-37	-9	20	0.5,58	69

31	Dec/14	14	10.7	11.07	12.67(1.33)	13.08(0.23)	13.46(0.95)	13.47	2	7	80(-7.3)	50	[17]	[25]	[21]	33	158	UT	0	OpenLong	(38)	12	29	-3	20	0.7,65	69
32	Dec/14	13	10.7	11.07	12.5(1.37)	13.05(-0.46)	13.33(1.43)	13.34	1.9	7	88(-7.5)	50	[18]	[27]	[8]	36	235	UT	0	OpenLong	(40)	18	-37	-3	20	0.7,68	69
33	Dec/14	12	10.7	11.07	12.33(1.52)	13.11(-0.59)	13.14(1.53)	13.51	2	7	95(-5.6)	50	[20]	[28]	[41]	48	468	UT	0.3	OpenLong	(46)	20	36	7	20	0.9,75	69
34	Dec/14	11	10.7	11.07	12.15(1.47)	13.19(-0.61)	12.94(0.82)	13.35	1.9	7	101(-3.6)	50	[19]	[19]	[-5]	42	444	CR	0.3	HoldShort	(47)	11	-65	6	20	0.8,72	69
35	Dec/14	10	10.7	11.07	11.97(1.57)	13.27(1.19)	12.84(1.12)	13.65	2.1	7	104(-1)	50	[20]	[34]	[61]	44	844	UT	0.5	OpenLong	(50)	14	192	5	-20	1.1,66	69

36	Dec/14	9	10.7	11.07	11.79(1.33)	13.11(0.81)	12.7(-0.52)	12.82	1.5	7	105(-2.7)	50	[17]	[10]	[9]	26	240	UT	0.1	OpenLong?	(38)	-7	103	-6	-20	0.7,58	69
37	Dec/11	15	10.6	10.75	11.64(1.19)	13(0.82)	12.77(-2.35)	12.39	1.3	4	108(-10.6)	-5	[15]	[-16]	[-51]	23	-125	DR	-0.2	OpenShort?	(36)	-30	-26	-12	-20	0.5,60	65
38	Dec/11	14	10.6	10.75	11.5(1.25)	12.89(1.19)	13.08(-2.63)	12.5	1.4	4	119(-2.5)	-5	[16]	[-17]	[-59]	30	48	DR	-0.4	OpenShort	(36)	-34	-72	-14	-20	0.6,65	65
39	Dec/11	13	10.6	10.75	11.36(1.48)	12.74(1.78)	13.43(-2.02)	12.81	1.7	4	121(-0.8)	-5	[19]	[-4]	[-37]	44	424	DR	-0.4	OpenShort	(45)	-26	-34	-18	-20	0.9,71	65
40	Dec/11	12	10.6	10.75	11.19(1.49)	12.52(2.16)	13.71(1.33)	12.96	1.8	4	122(1.3)	35	[19]	[41]	[-32]	58	1078	CR	-0.5	HoldShort	(48)	17	-47	-19	-20	1.1,80	65

41	Dec/11	11	10.6	10.75	11.03(1.75)	12.26(2.52)	13.53(2.17)	13.17	1.9	4	121(3.3)	5	[22]	[55]	[-57]	72	1418	CR	-0.2	HoldShort	(52)	28	-166	-20	14	1.3,89	65
42	Dec/11	10	10.6	10.75	10.84(2.16)	11.96(3.52)	13.24(4.16)	13.95	2.5	4	117(10.8)	50	[28]	[88]	[7]	98	2388	UT	0.5	OpenLong	(64)	53	-69	-5	20	2,98	65
43	Dec/11	9	10.6	10.75	10.61(2.36)	11.55(4.02)	12.71(5.53)	14.28	2.8	4	107(19.2)	50	[30]	[109]	[63]	115	3039	UT	1.1	HoldLong?	(74)	71	21	0	20	2.6,100	65
44	Dec/10	15	10.53	10.52	10.37(2.41)	11.1(3.97)	12.04(6.28)	14.18	2.9	10	87(26.2)	50	[31]	[129]	[256]	133	3309	UT	1.8	HoldLong?	(76)	80	519	6	20	3.3,100	79
45	Dec/10	14	10.53	10.52	10.13(1.42)	10.68(2.14)	11.33(3.18)	12.07	1.2	10	61(9.5)	50	[19]	[79]	[64]	113	1633	UT	0.9	HoldLong	(42)	43	86	-1	20	2.5,100	79

46	Dec/10	13	10.53	10.52	9.99(1.32)	10.46(1.89)	10.98(2.86)	11.73	0.9	10	52(8.7)	50	[18]	[72]	[73]	115	1460	UT	1.1	HoldLong	(36)	39	116	2	20	2.6,100	79
47	Dec/10	12	10.53	10.52	9.86(1.08)	10.27(1.57)	10.68(2.75)	11.29	0.6	10	43(7.1)	50	[15]	[68]	[62]	115	1272	UT	1.1	HoldLong	(33)	38	95	3	20	2.6,100	79
48	Dec/10	11	10.53	10.52	9.76(0.92)	10.11(1.33)	10.39(2.23)	10.94	0.3	10	36(6.1)	50	[13]	[59]	[62]	115	1045	UT	1.2	HoldLong	(31)	30	95	38	20	2.6,100	79
49	Dec/10	10	10.53	10.52	9.67(0.72)	9.98(1.1)	10.16(1.36)	10.6	0.1	10	30(4.2)	50	[10]	[45]	[48]	110	785	UT	1.2	HoldLong	(22)	19	74	37	20	2.4,100	79
50	Dec/10	9	10.53	10.52	9.6(0.56)	9.87(0.77)	10.02(0.89)	10.34	-0.1	10	26(2.9)	50	[8]	[35]	[30]	107	615	UT	1	HoldLong?	(19)	12	41	36	20	2.3,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI