|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $103.8000 One month high (close): $107.3600
SDY Daily Change: -0.84% Daily StdDev 1.49% SDY EMA_5_Trend: -0.21% 10Minute StdDev: $1.3336
Latest Price : $104.44(-0.84%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 105.97 | 106.33 | 106.06(-0.16) | 105.12(-0.34) | 104.28(-0.4) | 103.58 | -2.3 | | 1 | 113(12.7) | -50 | [-11] | [-42] | [2] | -101 | -167 | BT | -0.6 | OpenLong | | (-10) | -27 | 14 | 1 | -20 | -2.1,2 | 52 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 105.97(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 105.12(hourly_sma_10 1.49%) 106.06(hourly_sma_20 2.39%) 106.33(weak_daily_ema_10 2.65%)
|
| | | 2 | Dec/21 | 10 | 105.97 | 106.33 | 106.22(-0.18) | 105.48(-0.37) | 104.7(-0.49) | 103.35 | -2.5 | | 1 | 100(20.4) | -50 | [-12] | [-49] | [-20] | -118 | -209 | DT | -1.3 | HoldShort | | (-12) | -33 | -40 | -6 | -20 | -2.7,0 | 52 | | 3 | Dec/21 | 9 | 105.97 | 106.33 | 106.41(-0.15) | 105.87(-0.29) | 105.22(-0.32) | 104.01 | -1.8 | | 1 | 80(17.7) | -50 | [-10] | [-34] | [-28] | -120 | -156 | DT | -1.4 | HoldShort? | | (-10) | -22 | -66 | -6 | -20 | -2.8,0 | 52 | | 4 | Dec/18 | 15 | 105.93 | 106.51 | 106.57(-0.1) | 106.18(-0.18) | 105.56(-0.18) | 105.1 | -0.7 | | 3 | 62(12.9) | -30 | [-7] | [-20] | [-9] | -105 | -82 | DT | -0.7 | HoldShort? | | (-6) | -12 | -17 | -2 | -20 | -2.2,0 | 60 | | 5 | Dec/18 | 14 | 105.93 | 106.51 | 106.68(-0.08) | 106.37(-0.15) | 105.75(-0.19) | 105.38 | -0.5 | | 3 | 49(6.3) | -20 | [-5] | [-19] | [-7] | -101 | -87 | DT | -0.6 | HoldShort | | (-6) | -12 | -17 | 7 | -20 | -2.2,4 | 60 | | | | |
| 6 | Dec/18 | 13 | 105.93 | 106.51 | 106.77(-0.07) | 106.53(-0.13) | 105.95(-0.29) | 105.67 | -0.2 | | 3 | 43(4.7) | -20 | [-5] | [-25] | [-7] | -101 | -103 | DT | -0.6 | HoldShort | | (-5) | -19 | -15 | -0 | -20 | -2.2,4 | 60 | | 7 | Dec/18 | 12 | 105.93 | 106.51 | 106.85(-0.06) | 106.67(-0.09) | 106.26(-0.24) | 105.92 | -0 | | 3 | 38(4.2) | 0 | [-4] | [-20] | [-1] | -99 | -90 | RG | -0.8 | SmallLong | | (-5) | -16 | 11 | -16 | -20 | -2.1,4 | 60 | | 8 | Dec/18 | 11 | 105.93 | 106.51 | 106.91(-0.05) | 106.77(-0.12) | 106.52(-0.26) | 105.73 | -0.2 | | 3 | 34(8.6) | -30 | [-3] | [-22] | [-19] | -123 | -126 | DT | -2 | HoldShort | | (-5) | -17 | -18 | -58 | -20 | -2.9,0 | 60 | | 9 | Dec/18 | 10 | 105.93 | 106.51 | 106.96(-0.02) | 106.89(-0.07) | 106.8(-0.18) | 106.03 | 0.1 | | 3 | 25(5.4) | -15 | [-1] | [-15] | [-19] | -100 | -117 | DT | -2.6 | HoldShort | | (-3) | -12 | -24 | -49 | -20 | -3.1,28 | 60 | | 10 | Dec/18 | 9 | 105.93 | 106.51 | 106.98(0.01) | 106.97(-0.03) | 107(-0.11) | 106.42 | 0.4 | | 3 | 20(-2.9) | -15 | [1] | [-9] | [-22] | -52 | -89 | DR | -2.5 | OpenShort? | | (-1) | -7 | -45 | -27 | -20 | -2.4,58 | 60 | | | | |
| 11 | Dec/17 | 15 | 105.86 | 106.68 | 106.97(0.04) | 107(0.03) | 107.11(0.03) | 107.18 | 1 | | 6 | 23(-1) | 35 | [3] | [5] | [1] | 51 | -13 | UT | 0.3 | OpenLong? | | (4) | 2 | -4 | 9 | 8 | 0.8,81 | 56 | | 12 | Dec/17 | 14 | 105.86 | 106.68 | 106.93(0.06) | 106.97(0.02) | 107.07(0.04) | 107.24 | 1.1 | | 6 | 24(-4.8) | 45 | [4] | [5] | [4] | 46 | -22 | UT | 0.6 | OpenLong | | (3) | 3 | 6 | 6 | 12 | 1,71 | 56 | | 13 | Dec/17 | 13 | 105.86 | 106.68 | 106.86(0.04) | 106.95(-0.01) | 107.02(0.03) | 107.13 | 1 | | 6 | 29(-2.2) | 40 | [3] | [3] | [3] | 28 | -3 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | -2 | 9 | 0.7,60 | 56 | | 14 | Dec/17 | 12 | 105.86 | 106.68 | 106.81(0.03) | 106.96(-0.02) | 106.99(0.05) | 107.02 | 0.9 | | 6 | 31(-0.6) | 45 | [2] | [4] | [1] | 25 | 1 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | -3 | 8 | 0.5,62 | 56 | | 15 | Dec/17 | 11 | 105.86 | 106.68 | 106.78(0.02) | 106.98(-0.02) | 106.94(0.05) | 107 | 0.9 | | 6 | 31(-0.1) | 30 | [1] | [4] | [1] | 29 | 12 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 1 | 8 | 0.6,64 | 56 | | | | |
| 16 | Dec/17 | 10 | 105.86 | 106.68 | 106.75(0.01) | 107(-0.03) | 106.89(0.02) | 106.99 | 0.9 | | 6 | 32(0.3) | 25 | [1] | [2] | [2] | 35 | 14 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | 7 | 2 | 0.6,70 | 56 | | 17 | Dec/17 | 9 | 105.86 | 106.68 | 106.74(-0.02) | 107.03(-0.02) | 106.87(-0.01) | 106.98 | 0.9 | | 6 | 31(-2.1) | 10 | [-1] | [-0] | [1] | 35 | 37 | UR | 0.3 | SmallShort? | | (1) | -1 | 2 | 5 | -1 | 0.6,70 | 56 | | 18 | Dec/16 | 15 | 105.69 | 106.49 | 106.76(-0.04) | 107.05(0.02) | 106.88(-0.05) | 106.95 | 1 | | 5 | 33(-2.5) | 10 | [-3] | [-2] | [3] | 25 | 48 | RG | 0.2 | Wait? | | (-1) | -3 | 11 | -3 | -8 | 0.4,65 | 51 | | 19 | Dec/16 | 14 | 105.69 | 106.49 | 106.76(0) | 107.03(0.03) | 106.93(-0.09) | 106.76 | 0.8 | | 5 | 36(-0.1) | 15 | [0] | [-4] | [-4] | 13 | -24 | DR | -0.4 | OpenShort | | (-3) | -6 | -1 | -11 | -20 | -0.1,65 | 51 | | 20 | Dec/16 | 13 | 105.69 | 106.49 | 106.8(0.01) | 107(0.05) | 107.03(-0.08) | 106.77 | 0.8 | | 5 | 36(-0.2) | 15 | [1] | [-2] | [-6] | 19 | -31 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -11 | -20 | -0.1,71 | 51 | | | | |
| 21 | Dec/16 | 12 | 105.69 | 106.49 | 106.79(0.03) | 106.94(0.05) | 107.11(-0.08) | 106.88 | 0.9 | | 5 | 36(-0.7) | 25 | [2] | [-2] | [-6] | 34 | -42 | DR | -0.5 | OpenShort | | (1) | -5 | -10 | -8 | -16 | 0.2,79 | 51 | | 22 | Dec/16 | 11 | 105.69 | 106.49 | 106.76(0.04) | 106.88(0.1) | 107.19(-0.02) | 107.04 | 1 | | 5 | 37(-0.9) | 25 | [3] | [4] | [-4] | 45 | -16 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | -1 | -9 | 0.6,80 | 51 | | 23 | Dec/16 | 10 | 105.69 | 106.49 | 106.72(0.04) | 106.77(0.1) | 107.21(0.08) | 107.21 | 1.2 | | 5 | 38(0.6) | 35 | [3] | [10] | [0] | 53 | 30 | UT | 0 | OpenLong | | (4) | 5 | -3 | 1 | 9 | 1,78 | 51 | | 24 | Dec/16 | 9 | 105.69 | 106.49 | 106.67(0.03) | 106.67(0.09) | 107.12(0.14) | 107.26 | 1.2 | | 5 | 37(1.4) | 40 | [2] | [14] | [5] | 57 | 65 | UT | 0.3 | OpenLong? | | (3) | 9 | 5 | 9 | 19 | 1.2,77 | 51 | | 25 | Dec/15 | 15 | 105.6 | 106.31 | 106.64(0.04) | 106.58(0.07) | 106.97(0.18) | 107.17 | 1.2 | | 5 | 36(0.5) | 45 | [3] | [16] | [2] | 48 | 56 | UT | 0.4 | OpenLong? | | (2) | 12 | -7 | 18 | 20 | 1.1,70 | 48 | | | | |
| 26 | Dec/15 | 14 | 105.6 | 106.31 | 106.6(0.03) | 106.51(0.06) | 106.77(0.18) | 107.29 | 1.3 | | 5 | 35(2) | 45 | [2] | [16] | [11] | 50 | 76 | UT | 1.1 | OpenLong | | (3) | 12 | 8 | 26 | 20 | 1.5,62 | 48 | | 27 | Dec/15 | 13 | 105.6 | 106.31 | 106.57(0.04) | 106.45(-0.02) | 106.58(0.23) | 107.15 | 1.2 | | 5 | 33(1.4) | 50 | [3] | [16] | [17] | 31 | 69 | UT | 1.3 | OpenLong | | (1) | 15 | 24 | 31 | 20 | 1.3,48 | 48 | | 28 | Dec/15 | 12 | 105.6 | 106.31 | 106.57(0) | 106.48(-0.09) | 106.33(0.12) | 106.76 | 0.9 | | 5 | 32(0.2) | 35 | [0] | [6] | [11] | -5 | 51 | UR | 1 | SmallShort | | (1) | 8 | 15 | 18 | 20 | 0.6,30 | 48 | | 29 | Dec/15 | 11 | 105.6 | 106.31 | 106.57(-0) | 106.58(-0.01) | 106.21(0.03) | 106.51 | 0.7 | | 5 | 32(-0.1) | 45 | [0] | [3] | [10] | -28 | 8 | UR | 0.7 | SmallShort | | (-1) | 2 | 20 | 19 | -1 | -0,22 | 48 | | 30 | Dec/15 | 10 | 105.6 | 106.31 | 106.53(-0.02) | 106.59(-0.04) | 106.18(-0.06) | 106.17 | 0.4 | | 5 | 32(0.7) | 20 | [-1] | [-4] | [-3] | -62 | -25 | RG | -0 | Wait | | (-1) | -4 | -7 | 2 | -14 | -0.9,11 | 48 | | | | |
| 31 | Dec/15 | 9 | 105.6 | 106.31 | 106.55(-0.01) | 106.63(-0.01) | 106.24(-0.08) | 106.29 | 0.5 | | 5 | 31(0.3) | 35 | [-1] | [-4] | [5] | -58 | -29 | RG | 0.1 | Wait? | | (-1) | -5 | 22 | -4 | -20 | -0.6,7 | 48 | | 32 | Dec/14 | 15 | 105.53 | 106.05 | 106.56(-0.03) | 106.64(-0.02) | 106.32(-0.28) | 105.93 | 0.3 | | 4 | 31(0.5) | -15 | [-2] | [-19] | [-12] | -85 | -101 | DT | -1 | HoldShort? | | (-3) | -18 | -13 | -23 | -20 | -1.6,5 | 55 | | 33 | Dec/14 | 14 | 105.53 | 106.05 | 106.59(-0.03) | 106.66(-0.02) | 106.62(-0.3) | 106.14 | 0.5 | | 4 | 30(0.9) | -20 | [-2] | [-20] | [-12] | -68 | -86 | DT | -1.3 | OpenShort | | (-1) | -20 | -14 | -31 | -20 | -1.2,12 | 55 | | 34 | Dec/14 | 13 | 105.53 | 106.05 | 106.62(-0.02) | 106.68(-0.02) | 106.94(-0.05) | 106.37 | 0.7 | | 4 | 29(0.3) | 5 | [-1] | [-3] | [-11] | -45 | -12 | RG | -1.6 | SmallLong | | (-2) | -3 | -7 | -44 | -12 | -0.7,23 | 55 | | 35 | Dec/14 | 12 | 105.53 | 106.05 | 106.62(-0) | 106.7(0.01) | 107(-0.02) | 106.49 | 0.8 | | 4 | 29(0.2) | 0 | [0] | [-0] | [-12] | -15 | -15 | DR | -1.4 | OpenShort | | (0) | -1 | -11 | -44 | -14 | -0.4,45 | 55 | | | | |
| 36 | Dec/14 | 11 | 105.53 | 106.05 | 106.64(-0.01) | 106.69(-0.01) | 107.02(0.06) | 106.68 | 0.9 | | 4 | 29(-0.3) | -5 | [-1] | [4] | [-15] | 24 | 27 | RG | -1 | SmallLong | | (0) | 4 | -45 | 2 | 0 | 0.1,71 | 55 | | 37 | Dec/14 | 10 | 105.53 | 106.05 | 106.65(0.03) | 106.7(0.11) | 106.95(0.24) | 107.43 | 1.5 | | 4 | 29(3.8) | 25 | [2] | [21] | [1] | 88 | 101 | UT | 1.3 | OpenLong | | (2) | 16 | -19 | 36 | 20 | 2.2,83 | 55 | | 38 | Dec/14 | 9 | 105.53 | 106.05 | 106.61(0.03) | 106.59(0.11) | 106.7(0.26) | 107.75 | 1.8 | | 4 | 25(8.7) | 50 | [2] | [22] | [37] | 117 | 146 | UT | 3.3 | HoldLong? | | (4) | 17 | 66 | 62 | 20 | 3.6,77 | 55 | | 39 | Dec/11 | 15 | 105.45 | 105.9 | 106.58(-0.02) | 106.48(0.01) | 106.42(0.01) | 106.64 | 0.9 | | 5 | 17(-1.7) | 30 | [-1] | [2] | [8] | 17 | 34 | UR | 1.1 | SmallShort? | | (-2) | 1 | 3 | 34 | 10 | 0.3,59 | 64 | | 40 | Dec/11 | 14 | 105.45 | 105.9 | 106.6(-0.01) | 106.48(0) | 106.41(0.04) | 106.59 | 0.9 | | 5 | 18(0) | 35 | [-1] | [3] | [8] | -21 | 22 | UR | 0.8 | SmallShort | | (-1) | 3 | 15 | 15 | 1 | -0,29 | 64 | | | | |
| 41 | Dec/11 | 13 | 105.45 | 105.9 | 106.61(-0.02) | 106.47(-0.02) | 106.37(-0.07) | 106.33 | 0.7 | | 5 | 18(0.5) | 25 | [-1] | [-5] | [1] | -68 | -27 | RG | -0.2 | Wait | | (-1) | -5 | 10 | -12 | -3 | -1.2,12 | 64 | | 42 | Dec/11 | 12 | 105.45 | 105.9 | 106.63(-0.02) | 106.49(-0.02) | 106.44(-0.03) | 106.16 | 0.5 | | 5 | 18(1.9) | 20 | [-1] | [-2] | [-6] | -86 | -27 | RG | -1.2 | SmallLong | | (-2) | -2 | -13 | -6 | -12 | -2,14 | 64 | | 43 | Dec/11 | 11 | 105.45 | 105.9 | 106.66(-0.01) | 106.52(-0.04) | 106.47(-0.05) | 106.38 | 0.7 | | 5 | 16(0.7) | 15 | [-1] | [-4] | [-6] | -66 | -32 | RG | -0.4 | Wait | | (-1) | -3 | -11 | -15 | 1 | -1.3,17 | 64 | | 44 | Dec/11 | 10 | 105.45 | 105.9 | 106.66(-0) | 106.56(-0.01) | 106.53(-0.01) | 106.57 | 0.9 | | 5 | 15(0) | 35 | [0] | [-0] | [5] | -31 | -13 | UR | 0.2 | SmallShort | | (-1) | -1 | 11 | 10 | -1 | -0.5,32 | 64 | | 45 | Dec/11 | 9 | 105.45 | 105.9 | 106.66(0) | 106.57(-0.02) | 106.54(-0.02) | 106.39 | 0.7 | | 5 | 15(-0.4) | 20 | [0] | [-1] | [-9] | -67 | -35 | DR | -0.8 | OpenShort? | | (-1) | -1 | -18 | -15 | -8 | -1.4,18 | 64 | | | | |
| 46 | Dec/10 | 15 | 105.2 | 105.8 | 106.67(0.03) | 106.59(-0.02) | 106.56(0.02) | 106.7 | 1 | | 5 | 16(-0.2) | 50 | [2] | [2] | [8] | -21 | -27 | UT | 0.7 | OpenLong? | | (1) | 1 | 22 | -1 | 8 | 0.1,27 | 62 | | 47 | Dec/10 | 14 | 105.2 | 105.8 | 106.64(0.02) | 106.61(-0.03) | 106.54(-0.02) | 106.33 | 0.7 | | 5 | 16(-2.7) | 25 | [1] | [-1] | [-9] | -61 | -55 | DR | -0.9 | OpenShort | | (1) | -1 | -19 | -11 | -8 | -1.3,22 | 62 | | 48 | Dec/10 | 13 | 105.2 | 105.8 | 106.61(0.03) | 106.64(-0.04) | 106.56(-0.03) | 106.65 | 0.9 | | 5 | 19(-3.2) | 35 | [2] | [-2] | [0] | -21 | -39 | RG | 0.3 | Wait | | (3) | -2 | 1 | -7 | 7 | 0.1,27 | 62 | | 49 | Dec/10 | 12 | 105.2 | 105.8 | 106.57(0.03) | 106.68(-0.05) | 106.56(-0) | 106.63 | 0.9 | | 5 | 22(-2.2) | 40 | [2] | [-1] | [2] | -18 | -21 | RG | 0.1 | Wait | | (3) | 0 | 8 | -6 | 5 | 0.2,27 | 62 | | 50 | Dec/10 | 11 | 105.2 | 105.8 | 106.53(0.01) | 106.73(-0.02) | 106.6(-0.02) | 106.5 | 0.8 | | 5 | 24(-0.7) | 20 | [1] | [-1] | [-4] | -27 | -16 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -9 | -11 | -0.1,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|