|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $148.0600 One month high (close): $170.1600
QRVO Daily Change: -0.72% Daily StdDev 2.67% QRVO EMA_5_Trend: 0.82% 10Minute StdDev: $1.3873
Latest Price : $160.99(-0.72%) | Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($2.8) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($3.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 158.24 | 159.51 | 159.8(0.03) | 160.8(0.01) | 161.34(-0.39) | 159.5 | 0.2 | | 4 | 26(-0.4) | -5 | [1] | [-14] | [-12] | -10 | -167 | DR | -1.2 | OpenShort | | (1) | -15 | -6 | -36 | -20 | -0.2,45 | 52 | Sample size 13 Avg positive next hour return: 0.62%(69%) Avg negative next hour return: -0.86%(31%)
Daily Trend: %
Up Forces: 159.8(hourly_sma_20 0.19%) 160.8(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 158.24(daily_ema_20 -0.79%)
Resistance Levels: 159.51(weak_daily_ema_10 0.01%)
|
| | | 2 | Dec/21 | 9 | 158.24 | 159.51 | 159.75(0.08) | 160.79(0.01) | 161.97(-0.09) | 159.78 | 0.3 | | 4 | 26(-1.9) | -5 | [3] | [-3] | [-24] | 22 | -120 | DR | -1.5 | OpenShort? | | (1) | -3 | -48 | -30 | -20 | 0,72 | 52 | | 3 | Dec/18 | 15 | 157.6 | 160 | 159.62(0.17) | 160.78(0.18) | 162.12(0.28) | 162.14 | 0.7 | | 6 | 28(1.9) | 50 | [6] | [16] | [-3] | 83 | 43 | CR | 0 | OpenShort? | | (5) | 11 | -7 | -15 | 18 | 1.6,93 | 57 | | 4 | Dec/18 | 14 | 157.6 | 160 | 159.36(0.13) | 160.48(0.22) | 161.67(0.43) | 162.51 | 0.8 | | 6 | 26(2.7) | 50 | [5] | [22] | [2] | 98 | 172 | UT | 0.5 | OpenLong | | (6) | 16 | -6 | 1 | 20 | 2,98 | 57 | | 5 | Dec/18 | 13 | 157.6 | 160 | 159.16(0.13) | 160.13(0.29) | 160.98(0.45) | 162.78 | 0.8 | | 6 | 24(4.2) | 50 | [5] | [24] | [7] | 113 | 208 | UT | 1.2 | HoldLong | | (5) | 17 | 2 | 11 | 20 | 2.5,100 | 57 | | | | |
| 6 | Dec/18 | 12 | 157.6 | 160 | 158.96(0.12) | 159.66(0.26) | 160.25(0.4) | 162.66 | 0.8 | | 6 | 19(5.9) | 50 | [5] | [21] | [25] | 128 | 205 | UT | 2 | HoldLong | | (4) | 15 | 44 | 27 | 20 | 3.1,100 | 57 | | 7 | Dec/18 | 11 | 157.6 | 160 | 158.77(0.06) | 159.25(0.09) | 159.61(0.1) | 160.51 | 0.5 | | 6 | 14(1.6) | 50 | [2] | [6] | [9] | 95 | 70 | UT | 1.1 | OpenLong | | (2) | 4 | 12 | 13 | 20 | 2.1,92 | 57 | | 8 | Dec/18 | 10 | 157.6 | 160 | 158.68(0.02) | 159.11(0.09) | 159.45(0.1) | 159.92 | 0.4 | | 6 | 12(0.6) | 45 | [1] | [6] | [8] | 79 | 86 | UT | 0.6 | HoldLong | | (1) | 4 | 18 | 4 | 16 | 1.7,86 | 57 | | 9 | Dec/18 | 9 | 157.6 | 160 | 158.65(-0.03) | 158.96(0.05) | 159.3(0.01) | 159.04 | 0.2 | | 6 | 11(-0.9) | 20 | [-1] | [1] | [-2] | 47 | 57 | RG | -0.4 | Wait? | | (-0) | 0 | -2 | -7 | -6 | 0.6,82 | 57 | | 10 | Dec/17 | 15 | 156.87 | 160.24 | 158.7(-0.05) | 158.89(0.05) | 159.28(0.13) | 159.14 | 0.4 | | 8 | 12(-1.2) | 35 | [-2] | [6] | [-1] | 55 | 125 | RG | -0.2 | Wait? | | (-1) | 5 | -6 | 5 | 1 | 0.6,90 | 63 | | | | |
| 11 | Dec/17 | 14 | 156.87 | 160.24 | 158.78(0.15) | 158.81(0.06) | 159.07(0.11) | 159.43 | 0.4 | | 8 | 13(-5.6) | 50 | [6] | [7] | [2] | 67 | -101 | UT | 0.4 | OpenLong | | (-1) | 4 | -5 | 15 | 13 | 0.8,97 | 63 | | 12 | Dec/17 | 13 | 156.87 | 160.24 | 158.54(0.16) | 158.72(0.17) | 158.89(0.08) | 159.69 | 0.4 | | 8 | 19(-4.1) | 50 | [6] | [8] | [8] | 67 | -93 | UT | 0.7 | OpenLong | | (5) | 3 | 11 | 19 | 9 | 0.9,94 | 63 | | 13 | Dec/17 | 12 | 156.87 | 160.24 | 158.28(0.15) | 158.46(0.15) | 158.77(0.09) | 159.17 | 0.4 | | 8 | 23(-3.3) | 50 | [6] | [8] | [2] | 39 | -87 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | 4 | 1 | 0.6,74 | 63 | | 14 | Dec/17 | 11 | 156.87 | 160.24 | 158.04(0.19) | 158.23(0.03) | 158.63(0.09) | 158.97 | 0.3 | | 8 | 26(-4.8) | 50 | [7] | [6] | [8] | 22 | -134 | UT | 0.2 | OpenLong | | (5) | 3 | 18 | -3 | 20 | 0.5,59 | 63 | | 15 | Dec/17 | 10 | 156.87 | 160.24 | 157.74(0.16) | 158.18(-0.05) | 158.49(-0.04) | 158.08 | 0.2 | | 8 | 31(-3.7) | 50 | [6] | [-0] | [-4] | 10 | -177 | DR | -0.2 | OpenShort | | (6) | -2 | -9 | -7 | 6 | 0.2,55 | 63 | | | | |
| 16 | Dec/17 | 9 | 156.87 | 160.24 | 157.49(0.16) | 158.25(-0.02) | 158.49(0) | 158.53 | 0.3 | | 8 | 35(-2.2) | 50 | [6] | [2] | [-3] | 27 | -114 | CR | -0 | HoldShort? | | (6) | 0 | -11 | -2 | 15 | 0.5,64 | 63 | | 17 | Dec/16 | 15 | 156.16 | 160.2 | 157.25(0.17) | 158.29(0.02) | 158.55(0.26) | 159.07 | 0.4 | | 8 | 37(1.7) | 50 | [6] | [12] | [7] | 32 | 0 | UT | 0.2 | OpenLong? | | (6) | 10 | 12 | 0 | 20 | 0.8,62 | 64 | | 18 | Dec/16 | 14 | 156.16 | 160.2 | 156.99(0.19) | 158.25(-0.06) | 158.15(0.21) | 158.48 | 0.3 | | 8 | 35(-2.3) | 50 | [7] | [9] | [3] | 30 | -70 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -1 | 20 | 0.6,65 | 64 | | 19 | Dec/16 | 13 | 156.16 | 160.2 | 156.69(0.19) | 158.35(-0.11) | 157.83(-0.02) | 158.31 | 0.3 | | 8 | 38(-1.9) | 50 | [7] | [-1] | [2] | 33 | -124 | RG | 0.2 | Wait | | (7) | -1 | -1 | 5 | 20 | 0.6,68 | 64 | | 20 | Dec/16 | 12 | 156.16 | 160.2 | 156.39(0.17) | 158.52(-0.14) | 157.87(-0.05) | 158.37 | 0.3 | | 8 | 40(-0.8) | 50 | [6] | [-3] | [1] | 31 | -79 | RG | 0.2 | Wait | | (7) | -2 | -3 | 1 | 20 | 0.7,63 | 64 | | | | |
| 21 | Dec/16 | 11 | 156.16 | 160.2 | 156.12(0.2) | 158.75(0.24) | 157.96(-0.04) | 158.5 | 0.3 | | 8 | 40(-1) | 50 | [8] | [5] | [4] | 32 | -92 | UT | 0.2 | OpenLong | | (6) | -2 | 30 | -6 | -20 | 0.9,59 | 64 | | 22 | Dec/16 | 10 | 156.16 | 160.2 | 155.81(0.13) | 158.37(0.17) | 158.02(-0.22) | 157.06 | 0.1 | | 8 | 41(-0.7) | 50 | [5] | [-4] | [-8] | 19 | -135 | DR | -0.3 | OpenShort | | (6) | -8 | 4 | -14 | -20 | 0.4,59 | 64 | | 23 | Dec/16 | 9 | 156.16 | 160.2 | 155.6(0.09) | 158.1(0.16) | 158.36(-0.32) | 156.88 | 0.1 | | 8 | 42(-0.1) | 20 | [3] | [-8] | [-20] | 27 | -116 | DR | -0.5 | OpenShort? | | (4) | -12 | -34 | -12 | -20 | 0.4,67 | 64 | | 24 | Dec/15 | 15 | 155.65 | 160.29 | 155.46(0.14) | 157.85(0.35) | 158.87(-0.19) | 158.51 | 0.4 | | 9 | 42(1.9) | 45 | [5] | [1] | [-7] | 51 | -15 | CR | -0.1 | HoldShort? | | (5) | -7 | -7 | -6 | -20 | 1,76 | 59 | | 25 | Dec/15 | 14 | 155.65 | 160.29 | 155.24(0.02) | 157.3(0.37) | 159.17(-0.23) | 158.83 | 0.5 | | 9 | 40(0.4) | 30 | [1] | [-1] | [-2] | 61 | 141 | DR | -0.1 | OpenShort | | (5) | -9 | -0 | -6 | -9 | 1.3,78 | 59 | | | | |
| 26 | Dec/15 | 13 | 155.65 | 160.29 | 155.21(0.03) | 156.73(0.34) | 159.54(0.52) | 158.84 | 0.5 | | 9 | 40(0.8) | 50 | [1] | [26] | [2] | 63 | 344 | UT | -0.2 | OpenLong | | (1) | 19 | 2 | -3 | 20 | 1.3,80 | 59 | | 27 | Dec/15 | 12 | 155.65 | 160.29 | 155.21(0) | 156.21(0.32) | 158.72(0.55) | 158.76 | 0.4 | | 9 | 39(-0.1) | 50 | [0] | [26] | [0] | 68 | 387 | UT | 0 | OpenLong | | (1) | 20 | -13 | 3 | 20 | 1.3,85 | 59 | | 28 | Dec/15 | 11 | 155.65 | 160.29 | 155.17(0.01) | 155.72(0.44) | 157.85(0.64) | 159.39 | 0.5 | | 9 | 39(0.3) | 50 | [0] | [32] | [6] | 80 | 442 | UT | 0.6 | HoldLong | | (1) | 24 | -13 | 25 | 20 | 1.5,92 | 59 | | 29 | Dec/15 | 10 | 155.65 | 160.29 | 155.16(0.02) | 155.03(0.49) | 156.84(0.9) | 160.02 | 0.6 | | 9 | 39(0.5) | 50 | [1] | [43] | [11] | 73 | 546 | UT | 1.2 | OpenLong | | (1) | 34 | -13 | 35 | 20 | 1.8,78 | 59 | | 30 | Dec/15 | 9 | 155.65 | 160.29 | 155.13(0.03) | 154.27(0.5) | 155.44(0.99) | 160.68 | 0.7 | | 9 | 38(1.6) | 50 | [1] | [46] | [62] | 59 | 609 | UT | 1.9 | OpenLong? | | (1) | 37 | 125 | 33 | 20 | 2,59 | 59 | | | | |
| 31 | Dec/14 | 15 | 155.26 | 160.46 | 155.08(-0.14) | 153.5(0.17) | 153.92(0.15) | 154.73 | -0.1 | | 9 | 37(-1.8) | 35 | [-5] | [7] | [7] | 4 | 183 | UR | 0.3 | SmallShort? | | (-5) | 6 | 7 | 21 | 20 | -0.1,56 | 59 | | 32 | Dec/14 | 14 | 155.26 | 160.46 | 155.3(-0.2) | 153.24(0.09) | 153.69(0.07) | 154.41 | -0.1 | | 9 | 39(-3.3) | 15 | [-7] | [2] | [4] | -31 | 180 | UR | 0.3 | SmallShort | | (-5) | 3 | 1 | 8 | 20 | -0.3,27 | 59 | | 33 | Dec/14 | 13 | 155.26 | 160.46 | 155.61(-0.2) | 153.1(0.02) | 153.59(0.24) | 154.37 | -0.1 | | 9 | 42(-2.4) | 40 | [-7] | [7] | [15] | -40 | 208 | UR | 0.3 | SmallShort | | (-7) | 9 | 29 | 6 | 20 | -0.4,20 | 59 | | 34 | Dec/14 | 12 | 155.26 | 160.46 | 155.92(-0.27) | 153.07(-0.07) | 153.22(0.08) | 152.99 | -0.3 | | 9 | 44(-1.8) | 0 | [-10] | [-1] | [1] | -58 | 132 | RG | -0.1 | Wait | | (-9) | 3 | -2 | 2 | 11 | -0.9,15 | 59 | | 35 | Dec/14 | 11 | 155.26 | 160.46 | 156.34(-0.32) | 153.17(-0.35) | 153.11(0.01) | 153.08 | -0.3 | | 9 | 46(-3.2) | 0 | [-12] | [-9] | [3] | -56 | 149 | RG | -0 | Wait | | (-9) | 0 | -11 | 7 | 20 | -1,19 | 59 | | | | |
| 36 | Dec/14 | 10 | 155.26 | 160.46 | 156.84(-0.36) | 153.7(-0.28) | 153.09(0.19) | 153.62 | -0.2 | | 9 | 49(-4.8) | 5 | [-13] | [-2] | [4] | -57 | 241 | RG | 0.2 | Wait | | (-10) | 7 | -6 | 9 | 20 | -0.9,16 | 59 | | 37 | Dec/14 | 9 | 155.26 | 160.46 | 157.41(-0.38) | 154.13(-0.32) | 152.79(0.11) | 153.88 | -0.2 | | 9 | 54(-4.5) | 20 | [-14] | [-6] | [15] | -63 | 234 | RG | 0.3 | Wait? | | (-12) | 4 | 28 | 6 | 20 | -0.9,10 | 59 | | 38 | Dec/11 | 15 | 154.97 | 160.82 | 158(-0.42) | 154.62(-0.42) | 152.61(-0.2) | 152.55 | -0.3 | | 10 | 59(-0.4) | 5 | [-15] | [-18] | [2] | -77 | 72 | RG | -0 | Wait? | | (-14) | -7 | 3 | 5 | -3 | -1.3,6 | 59 | | 39 | Dec/11 | 14 | 154.97 | 160.82 | 158.67(-0.55) | 155.28(-0.46) | 152.91(-0.22) | 152.4 | -0.4 | | 10 | 59(-5.7) | -10 | [-20] | [-21] | [-6] | -84 | 153 | DT | -0.1 | HoldShort | | (-15) | -8 | -13 | 3 | -20 | -1.5,4 | 59 | | 40 | Dec/11 | 13 | 154.97 | 160.82 | 159.55(-0.54) | 156(-0.41) | 153.24(-0.7) | 153 | -0.3 | | 10 | 65(-4.2) | -10 | [-20] | [-38] | [3] | -82 | -5 | DP | -0.1 | OpenShort | | (-18) | -26 | 18 | 3 | -20 | -1.4,3 | 59 | | | | |
| 41 | Dec/11 | 12 | 154.97 | 160.82 | 160.42(-0.53) | 156.65(-0.44) | 154.31(-0.74) | 152.15 | -0.4 | | 10 | 69(0.3) | -25 | [-19] | [-40] | [-14] | -93 | -133 | DT | -0.4 | HoldShort | | (-20) | -27 | -18 | 1 | -20 | -1.7,0 | 59 | | 42 | Dec/11 | 11 | 154.97 | 160.82 | 161.28(-0.48) | 157.35(-0.49) | 155.46(-0.75) | 152.98 | -0.3 | | 10 | 69(1.8) | -25 | [-18] | [-40] | [-16] | -93 | -181 | DT | -0.5 | OpenShort | | (-17) | -27 | -22 | -5 | -20 | -1.7,0 | 59 | | 43 | Dec/11 | 10 | 154.97 | 160.82 | 162.06(-0.44) | 158.12(-0.41) | 156.63(-0.65) | 154.03 | -0.1 | | 10 | 67(2.7) | -25 | [-16] | [-35] | [-8] | -92 | -190 | DT | -0.5 | OpenShort | | (-16) | -24 | -0 | -2 | -20 | -1.7,1 | 59 | | 44 | Dec/11 | 9 | 154.97 | 160.82 | 162.77(-0.43) | 158.78(-0.45) | 157.65(-0.7) | 154.05 | -0.1 | | 10 | 64(4.3) | -25 | [-16] | [-37] | [-39] | -97 | -258 | DT | -0.8 | OpenShort? | | (-15) | -26 | -89 | -4 | -20 | -1.9,1 | 59 | | 45 | Dec/10 | 15 | 154.75 | 160.8 | 163.47(-0.3) | 159.5(-0.3) | 158.76(-0.14) | 158.35 | 0.5 | | 12 | 60(2.2) | 20 | [-11] | [-12] | [5] | -78 | -15 | RG | -0.1 | Wait? | | (-10) | -5 | 10 | 2 | 11 | -1.2,2 | 66 | | | | |
| 46 | Dec/10 | 14 | 154.75 | 160.8 | 163.96(-0.26) | 159.97(-0.45) | 158.99(-0.16) | 157.88 | 0.4 | | 12 | 58(2.8) | 0 | [-10] | [-15] | [-6] | -85 | -121 | RG | -0.3 | Wait | | (-11) | -6 | -20 | 0 | 3 | -1.4,0 | 66 | | 47 | Dec/10 | 13 | 154.75 | 160.8 | 164.38(-0.22) | 160.69(-0.43) | 159.24(-0.23) | 158.84 | 0.5 | | 12 | 55(2.6) | 15 | [-8] | [-17] | [-1] | -84 | -156 | RG | -0.1 | Wait | | (-8) | -9 | -6 | 3 | 9 | -1.4,1 | 66 | | 48 | Dec/10 | 12 | 154.75 | 160.8 | 164.74(-0.21) | 161.38(-0.42) | 159.61(-0.19) | 159.11 | 0.6 | | 12 | 52(2.9) | 5 | [-8] | [-15] | [-9] | -83 | -153 | RG | -0.1 | Wait | | (-7) | -7 | -10 | -28 | -11 | -1.4,2 | 66 | | 49 | Dec/10 | 11 | 154.75 | 160.8 | 165.08(-0.19) | 162.05(-0.64) | 159.91(-0.21) | 159.59 | 0.6 | | 12 | 49(3) | 15 | [-7] | [-20] | [-2] | -86 | -173 | RG | -0.1 | Wait | | (-7) | -8 | 2 | -29 | 20 | -1.5,2 | 66 | | 50 | Dec/10 | 10 | 154.75 | 160.8 | 165.39(-0.17) | 163.1(-0.66) | 160.24(-0.45) | 159.51 | 0.6 | | 12 | 46(3.6) | 10 | [-6] | [-29] | [-4] | -92 | -296 | RG | -0.2 | Wait | | (-7) | -17 | 7 | -31 | -13 | -1.7,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|