OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $227.5750 One month high (close): $275.5300

OKTA Daily Change: 2.03% Daily StdDev 2.96% OKTA EMA_5_Trend: 1.85% 10Minute StdDev: $3.0349

Latest Price : $275.53(2.03%)

Tue. Dec 22, 2020($4.4) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($5.8) Wed. Dec 16, 2020($2.9) Tue. Dec 15, 2020($3.9) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($4.5)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -4.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	247.86	257.36	272.16(0.21)	274.26(0.23)	275.34(0.31)	276.17	2.1	16	23(-4.6)	50	[7]	[21]	[2]	66	27	UT	0.3	OpenLong?	(7)	11	-1	11	1	1.3,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 274.26(hourly_sma_10 -0.69%) 272.16(hourly_sma_20 -1.45%) 257.36(daily_ema_10 -6.81%) 247.86(daily_ema_20 -10.25%) Resistance Levels:

2	Dec/21	14	247.86	257.36	271.6(0.29)	273.64(0.25)	274.48(-0.12)	276.25	2.1	16	28(-4.2)	50	[10]	[7]	[2]	59	-126	UT	0.5	OpenLong	(8)	-4	-2	8	13	1.2,79	69
3	Dec/21	13	247.86	257.36	270.82(0.32)	272.95(0.29)	274.81(0.28)	276.39	2.1	16	32(-1.7)	50	[11]	[21]	[9]	50	-20	UT	0.4	OpenLong	(11)	10	19	2	20	1.3,67	69
4	Dec/21	12	247.86	257.36	269.97(0.27)	272.16(0.2)	274.03(0.18)	274.95	2	16	34(-1.9)	50	[9]	[16]	[8]	32	-28	UT	0.2	OpenLong	(11)	6	27	-21	20	1.1,54	69
5	Dec/21	11	247.86	257.36	269.25(0.24)	271.62(0.06)	273.55(0.14)	272.96	1.8	16	36(-3)	50	[8]	[12]	[4]	35	-49	UT	-0.1	OpenLong	(9)	5	15	-13	20	0.8,65	69

6	Dec/21	10	247.86	257.36	268.6(0.26)	271.45(-0.02)	273.18(0.14)	271.86	1.8	16	39(-1.6)	50	[9]	[11]	[-27]	44	-88	CR	-0.3	HoldShort	(8)	5	-79	-8	12	0.6,79	69
7	Dec/21	9	247.86	257.36	267.91(0.34)	271.5(0.24)	272.79(0.62)	277.87	2.2	16	40(1.9)	50	[12]	[32]	[35]	95	197	UT	0.9	OpenLong?	(14)	21	72	12	20	1.8,100	69
8	Dec/18	15	245.64	254.23	267(0.24)	270.84(0.05)	271.1(0.3)	272.52	2.2	14	38(-7.4)	50	[8]	[17]	[4]	75	56	UT	0.3	HoldLong?	(9)	10	-0	8	20	1.1,97	61
9	Dec/18	14	245.64	254.23	266.35(0.33)	270.71(0.08)	270.29(0.22)	272.54	2.2	14	46(-1.2)	50	[11]	[16]	[10]	69	-22	UT	0.4	OpenLong	(10)	7	19	6	20	1.1,91	61
10	Dec/18	13	245.64	254.23	265.47(0.28)	270.48(0.16)	269.69(-0.01)	271.11	2.1	14	47(-0.2)	50	[9]	[9]	[4]	59	-50	UT	0.2	OpenLong	(12)	-0	16	1	-17	1,84	61

11	Dec/18	12	245.64	254.23	264.72(0.23)	270.05(0.18)	269.73(-0.17)	269.93	2	14	47(0.9)	50	[8]	[3]	[-2]	51	-49	CR	0	HoldShort	(10)	-6	7	-6	-20	0.9,78	61
12	Dec/18	11	245.64	254.23	264.11(0.15)	269.56(0.32)	270.2(-0.14)	269.4	1.9	14	46(1)	50	[5]	[6]	[-3]	50	30	CR	-0.1	HoldShort	(8)	-5	12	-12	-20	0.9,77	61
13	Dec/18	10	245.64	254.23	263.72(0.12)	268.69(0.34)	270.58(-0.2)	268.5	1.9	14	45(0.8)	45	[4]	[4]	[-13]	55	24	CR	-0.4	HoldShort	(5)	-7	-14	-13	-20	0.9,82	61
14	Dec/18	9	245.64	254.23	263.41(0.09)	267.78(0.34)	271.12(-0.06)	269.52	1.9	14	44(0.4)	45	[3]	[9]	[-12]	69	134	CR	-0.3	HoldShort?	(5)	-2	-24	-10	-20	1.1,91	61
15	Dec/17	15	243.68	251.26	263.16(0.25)	266.88(0.43)	271.28(0.33)	271.29	2.5	15	44(-5.2)	50	[8]	[25]	[-3]	86	154	CR	0	OpenShort?	(5)	11	-13	-6	20	1.5,98	64

16	Dec/17	14	243.68	251.26	262.49(0.37)	265.75(0.54)	270.38(0.54)	272.28	2.6	15	49(2.4)	50	[12]	[35]	[8]	95	153	UT	0.3	OpenLong	(11)	18	13	-5	20	1.8,100	64
17	Dec/17	13	243.68	251.26	261.52(0.33)	264.33(0.44)	268.92(0.79)	271.3	2.5	15	47(2.9)	50	[11]	[41]	[8]	98	249	UT	0.5	OpenLong	(14)	26	1	3	20	1.9,100	64
18	Dec/17	12	243.68	251.26	260.67(0.33)	263.17(0.45)	266.81(0.9)	271.23	2.5	15	44(4.4)	50	[11]	[45]	[15]	105	314	UT	0.9	HoldLong	(12)	30	12	11	20	2.2,100	64
19	Dec/17	11	243.68	251.26	259.81(0.31)	261.99(0.59)	264.43(0.74)	270.3	2.4	15	40(5)	50	[10]	[42]	[28]	110	285	UT	1.3	HoldLong	(12)	25	48	25	20	2.4,100	64
20	Dec/17	10	243.68	251.26	259.02(0.25)	260.45(0.41)	262.48(0.53)	266.81	2.1	15	35(2.6)	50	[8]	[31]	[19]	89	190	UT	1.1	OpenLong	(9)	18	26	22	20	2,89	64

21	Dec/17	9	243.68	251.26	258.37(0.22)	259.38(0.27)	261.11(0.52)	264.95	1.9	15	32(1.1)	50	[7]	[28]	[29]	72	165	UT	1.1	OpenLong?	(8)	17	58	14	20	1.9,74	64
22	Dec/16	15	241.24	248.17	257.8(0.17)	258.67(-0.03)	259.75(0.09)	260.78	2	13	31(-5)	50	[6]	[8]	[12]	34	-17	UT	0.3	OpenLong?	(6)	3	21	2	20	0.9,61	62
23	Dec/16	14	241.24	248.17	257.37(0.14)	258.74(-0.12)	259.52(-0.01)	259.3	1.8	13	36(-2.5)	50	[5]	[3]	[-2]	24	-62	CR	-0.1	HoldShort	(6)	-0	-18	2	20	0.5,61	62
24	Dec/16	13	241.24	248.17	257.01(0.2)	259.04(-0.15)	259.55(0.44)	260.56	2	13	38(-2.3)	50	[7]	[18]	[9]	31	55	UT	0.3	OpenLong	(6)	15	8	4	20	0.9,58	62
25	Dec/16	12	241.24	248.17	256.5(0.21)	259.44(0.08)	258.43(0.3)	259.96	1.9	13	41(-4)	50	[7]	[17]	[9]	28	4	UT	0.4	OpenLong	(7)	10	26	4	-3	0.9,55	62

26	Dec/16	11	241.24	248.17	255.96(0.23)	259.24(0.21)	257.66(0.02)	258.15	1.7	13	45(-2.7)	50	[8]	[10]	[-11]	17	-118	CR	0.1	HoldShort	(7)	1	-21	8	-20	0.5,54	62
27	Dec/16	10	241.24	248.17	255.38(0.24)	258.7(0.21)	257.6(-0.14)	259.65	1.9	13	47(-0.8)	50	[8]	[5]	[-0]	20	-85	UT	0.4	OpenLong	(10)	-5	3	0	-17	0.9,47	62
28	Dec/16	9	241.24	248.17	254.77(0.21)	258.17(0.21)	257.95(-0.22)	259.44	1.8	13	48(-1.6)	50	[7]	[2]	[19]	15	-67	UT	0.3	OpenLong?	(9)	-8	65	-11	-9	1,40	62
29	Dec/15	15	239.52	245.2	254.23(0.17)	257.63(0.02)	258.53(-0.74)	254.94	1.7	11	50(-4.8)	35	[6]	[-21]	[-17]	-8	-302	DR	-0.7	OpenShort?	(5)	-25	-17	-30	-20	0.1,40	64
30	Dec/15	14	239.52	245.2	253.8(0.16)	257.58(0.08)	260.46(-0.14)	256.13	1.8	11	55(-0.6)	40	[5]	[1]	[-17]	20	-91	CR	-0.9	HoldShort	(7)	-5	-24	-25	-20	0.5,57	64

31	Dec/15	13	239.52	245.2	253.38(0.17)	257.36(0.17)	260.82(0.39)	257.83	2	11	55(0.4)	45	[6]	[20]	[-22]	47	112	CR	-0.6	HoldShort	(8)	13	-50	-23	-20	0.9,74	64
32	Dec/15	12	239.52	245.2	252.95(0.25)	256.93(0.36)	259.81(0.55)	261.42	2.4	11	55(1.9)	50	[9]	[30]	[-1]	82	223	CR	0.3	OpenShort	(10)	19	-13	-3	20	1.7,89	64
33	Dec/15	11	239.52	245.2	252.32(0.33)	256(0.4)	258.38(0.64)	262.34	2.5	11	53(4.1)	50	[11]	[34]	[-1]	96	241	CR	0.8	OpenShort	(10)	22	-31	12	20	2,96	64
34	Dec/15	10	239.52	245.2	251.49(0.39)	254.99(0.56)	256.73(0.79)	264.58	2.7	11	49(6.3)	50	[13]	[42]	[45]	116	342	UT	1.7	HoldLong	(14)	27	94	14	20	2.9,93	64
35	Dec/15	9	239.52	245.2	250.52(0.34)	253.56(0.35)	254.71(0.32)	257.93	2	11	42(-5.8)	50	[12]	[22]	[30]	90	59	UT	0.8	HoldLong?	(10)	11	74	6	20	1.9,92	64

36	Dec/14	15	237.94	243.41	249.68(0.32)	252.68(0.25)	253.91(-0.06)	252.77	1.6	10	48(-13.3)	50	[11]	[7]	[-12]	59	-190	CR	-0.3	HoldShort?	(9)	-2	-22	-7	-20	0.7,91	64
37	Dec/14	14	237.94	243.41	248.87(0.45)	252.06(0.27)	254.06(0.17)	254.28	1.8	10	62(-7.8)	50	[15]	[16]	[1]	73	-161	UT	0	OpenLong	(14)	6	3	-2	5	1,98	64
38	Dec/14	13	237.94	243.41	247.76(0.44)	251.38(0.22)	253.62(0.15)	254.1	1.8	10	69(-4.2)	50	[15]	[14]	[0]	73	-113	UT	0.1	OpenLong	(17)	5	-5	-3	20	1,98	64
39	Dec/14	12	237.94	243.41	246.68(0.42)	250.82(0.32)	253.24(0.33)	254.48	1.8	10	74(1.5)	50	[14]	[22]	[5]	80	8	UT	0.2	OpenLong	(17)	11	8	-1	20	1.2,100	64
40	Dec/14	11	237.94	243.41	245.65(0.3)	250.01(0.24)	252.42(0.39)	253.92	1.7	10	72(3)	50	[10]	[21]	[6]	80	151	UT	0.2	OpenLong	(16)	13	6	-2	20	1.2,100	64

41	Dec/14	10	237.94	243.41	244.93(0.21)	249.4(0.18)	251.45(0.56)	253.51	1.7	10	69(2.6)	50	[7]	[25]	[13]	83	284	UT	0.3	OpenLong	(11)	19	20	3	20	1.3,100	64
42	Dec/14	9	237.94	243.41	244.43(0.24)	248.96(0.13)	250.06(0.37)	252.09	1.5	10	66(2.8)	50	[8]	[18]	[5]	83	173	UT	0.3	OpenLong?	(7)	13	-2	5	20	1.3,100	64
43	Dec/11	15	236.46	242.66	243.85(0.17)	248.64(0.26)	249.14(0.3)	252.23	1.7	11	64(1.3)	50	[6]	[18]	[14]	85	250	UT	0.5	OpenLong?	(9)	10	27	10	20	1.4,100	60
44	Dec/11	14	236.46	242.66	243.43(-0.01)	247.98(0.21)	248.4(0.32)	250.35	1.5	11	62(-0.7)	50	[-0]	[17]	[9]	75	362	UR	0.3	SmallShort	(5)	11	19	6	20	1.2,95	60
45	Dec/11	13	236.46	242.66	243.46(-0.05)	247.47(0.32)	247.61(0.1)	249.07	1.4	11	63(-1.4)	40	[-2]	[11]	[11]	67	301	UR	0.3	SmallShort	(-2)	3	37	4	-20	1,92	60

46	Dec/11	12	236.46	242.66	243.58(-0.1)	246.67(0.4)	247.36(-0.2)	246.55	1.1	11	64(-1.7)	0	[-3]	[1]	[-11]	54	167	RG	-0.1	Wait	(-4)	-7	-14	3	-20	0.5,91	60
47	Dec/11	11	236.46	242.66	243.83(-0.07)	245.69(0.63)	247.86(-0.11)	247.49	1.2	11	66(-1.7)	15	[-2]	[9]	[-11]	56	191	RG	-0.1	Wait	(-3)	-4	-16	1	-20	0.6,91	60
48	Dec/11	10	236.46	242.66	243.99(-0.06)	244.15(0.66)	248.14(0.23)	248.56	1.3	11	68(-0.7)	50	[-2]	[21]	[13]	56	299	UR	0.1	SmallShort	(-2)	8	32	19	-10	0.7,88	60
49	Dec/11	9	236.46	242.66	244.13(-0.08)	242.54(0.52)	247.57(0.1)	246.36	1.1	11	69(-0.1)	25	[-3]	[14]	[-5]	45	189	RG	-0.2	Wait?	(-4)	3	-22	15	0	0.4,85	60
50	Dec/10	15	235.01	241.28	244.33(0.02)	241.28(0.34)	247.33(0.54)	247.81	1.5	10	69(-3.7)	50	[1]	[26]	[6]	52	247	UT	0.1	OpenLong?	(-2)	18	-19	17	20	0.5,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI