|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $134.1300 One month high (close): $144.0200
NKE Daily Change: 4.91% Daily StdDev 1.74% NKE EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $144.02(4.91%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 137.42 | 138.93 | 140.55(0.22) | 141.44(0.4) | 144.52(0.72) | 144.35 | 2.9 | | 10 | 103(4.7) | 50 | [13] | [59] | [11] | 64 | 230 | UT | -0.1 | OpenLong | | (13) | 41 | 24 | -7 | 20 | 1.6,74 | 69 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -4.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.44(hourly_sma_10 -2.02%) 140.55(hourly_sma_20 -2.63%) 138.93(daily_ema_10 -3.75%) 137.42(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Dec/21 | 12 | 137.42 | 138.93 | 140.24(0.2) | 140.87(0.29) | 143.49(0.74) | 143.74 | 2.7 | | 10 | 98(3.8) | 50 | [12] | [56] | [2] | 63 | 234 | UT | 0.1 | OpenLong | | (12) | 43 | -8 | -14 | 20 | 1.5,75 | 69 | | 3 | Dec/21 | 11 | 137.42 | 138.93 | 139.95(0.22) | 140.46(0.26) | 142.43(0.78) | 143.92 | 2.7 | | 10 | 94(6.6) | 50 | [13] | [58] | [7] | 79 | 256 | UT | 0.7 | OpenLong | | (13) | 45 | -21 | 30 | 20 | 1.8,84 | 69 | | 4 | Dec/21 | 10 | 137.42 | 138.93 | 139.64(0.24) | 140.1(0.29) | 141.33(0.94) | 144.46 | 3 | | 10 | 88(12.6) | 50 | [14] | [68] | [-2] | 85 | 345 | CR | 1.5 | OpenShort | | (15) | 54 | -66 | 43 | 20 | 2.3,77 | 69 | | 5 | Dec/21 | 9 | 137.42 | 138.93 | 139.31(0.28) | 139.7(0.43) | 140.02(1.2) | 146.14 | 3.7 | | 10 | 75(36.7) | 50 | [16] | [88] | [124] | 104 | 511 | UT | 3.4 | HoldLong? | | (19) | 69 | 290 | 52 | 20 | 3.8,59 | 69 | | | | |
| 6 | Dec/18 | 15 | 136.85 | 138.34 | 138.92(-0.02) | 139.11(-0.06) | 138.35(0.07) | 139.17 | 1.2 | | 6 | 39(-7.3) | 50 | [-1] | [2] | [14] | -10 | 56 | UR | 0.9 | SmallShort? | | (2) | 4 | 29 | 19 | 14 | 0.3,33 | 60 | | 7 | Dec/18 | 14 | 136.85 | 138.34 | 138.94(-0.01) | 139.19(-0.1) | 138.25(-0.17) | 138.47 | 0.8 | | 6 | 46(0.1) | 25 | [-1] | [-13] | [-1] | -45 | -65 | RG | 0.2 | Wait | | (-2) | -10 | 2 | 1 | -17 | -0.5,18 | 60 | | 8 | Dec/18 | 13 | 136.85 | 138.34 | 138.94(-0) | 139.32(-0.1) | 138.49(-0.28) | 138.43 | 0.8 | | 6 | 46(0.3) | 35 | [0] | [-20] | [3] | -53 | -114 | RG | -0.1 | Wait | | (-1) | -17 | 24 | -20 | -20 | -0.6,12 | 60 | | 9 | Dec/18 | 12 | 136.85 | 138.34 | 138.97(-0.03) | 139.46(-0.1) | 138.87(-0.37) | 137.87 | 0.5 | | 6 | 45(1.7) | 5 | [-2] | [-26] | [-11] | -66 | -146 | RG | -1.1 | SmallLong | | (-1) | -22 | 2 | -41 | -20 | -1.2,14 | 60 | | 10 | Dec/18 | 11 | 136.85 | 138.34 | 139.01(-0.04) | 139.59(-0.06) | 139.38(-0.34) | 137.83 | 0.5 | | 6 | 44(1.9) | -5 | [-2] | [-23] | [-25] | -47 | -128 | RG | -1.8 | SmallLong | | (-2) | -21 | -35 | -45 | -20 | -1.4,38 | 60 | | | | |
| 11 | Dec/18 | 10 | 136.85 | 138.34 | 139.01(-0) | 139.67(0.04) | 139.86(-0.19) | 138.67 | 0.9 | | 6 | 42(-0.8) | 0 | [0] | [-10] | [-23] | 6 | -80 | DR | -1.4 | OpenShort | | (-1) | -12 | -40 | -29 | -20 | -0.5,68 | 60 | | 12 | Dec/18 | 9 | 136.85 | 138.34 | 139.07(0.05) | 139.62(0.12) | 140.13(-0.02) | 139.65 | 1.4 | | 6 | 43(-0.9) | 20 | [3] | [4] | [-13] | 58 | -17 | CR | -0.6 | HoldShort? | | (2) | -1 | -28 | -11 | -20 | 0.7,90 | 60 | | 13 | Dec/17 | 15 | 136.6 | 138.36 | 139(0.09) | 139.45(0.19) | 140.16(0.08) | 140.34 | 1.7 | | 9 | 44(3.4) | 50 | [6] | [14] | [-1] | 87 | 26 | CR | 0.2 | OpenShort? | | (5) | 5 | -3 | -1 | 4 | 1.5,99 | 74 | | 14 | Dec/17 | 14 | 136.6 | 138.36 | 138.88(0.12) | 139.18(0.19) | 140.05(0.18) | 140.42 | 1.7 | | 9 | 40(-0.6) | 50 | [7] | [20] | [5] | 93 | 29 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 3 | 20 | 1.7,100 | 74 | | 15 | Dec/17 | 13 | 136.6 | 138.36 | 138.71(0.12) | 138.92(0.14) | 139.81(0.24) | 140.22 | 1.6 | | 9 | 41(1.3) | 50 | [7] | [23] | [7] | 90 | 46 | UT | 0.4 | OpenLong | | (7) | 15 | 9 | 4 | 20 | 1.6,100 | 74 | | | | |
| 16 | Dec/17 | 12 | 136.6 | 138.36 | 138.54(0.1) | 138.73(0.03) | 139.48(0.26) | 140 | 1.5 | | 9 | 39(2.2) | 50 | [6] | [20] | [10] | 90 | 74 | UT | 0.6 | OpenLong | | (7) | 16 | 8 | 14 | 20 | 1.6,100 | 74 | | 17 | Dec/17 | 11 | 136.6 | 138.36 | 138.4(0.08) | 138.7(0.08) | 139.11(0.27) | 139.82 | 1.4 | | 9 | 37(2.5) | 50 | [5] | [22] | [8] | 85 | 86 | UT | 0.8 | OpenLong | | (5) | 17 | 2 | 24 | 20 | 1.7,92 | 74 | | 18 | Dec/17 | 10 | 136.6 | 138.36 | 138.29(0.07) | 138.6(0.09) | 138.74(0.3) | 139.77 | 1.4 | | 9 | 35(3.2) | 50 | [4] | [24] | [16] | 77 | 115 | UT | 1.3 | OpenLong | | (5) | 18 | 23 | 29 | 20 | 1.9,79 | 74 | | 19 | Dec/17 | 9 | 136.6 | 138.36 | 138.19(0.03) | 138.47(0.03) | 138.32(0.21) | 139.22 | 1.2 | | 9 | 32(1.7) | 50 | [2] | [16] | [15] | 49 | 94 | UT | 1.3 | OpenLong? | | (4) | 13 | 26 | 23 | 20 | 1.5,61 | 74 | | 20 | Dec/16 | 15 | 136.16 | 137.99 | 138.15(0.01) | 138.43(-0.03) | 138.03(0.04) | 138.59 | 1.1 | | 9 | 30(-0.5) | 50 | [1] | [3] | [9] | 12 | 30 | UT | 0.8 | OpenLong? | | (0) | 3 | 17 | 12 | 14 | 0.7,44 | 61 | | | | |
| 21 | Dec/16 | 14 | 136.16 | 137.99 | 138.13(0.04) | 138.47(-0.04) | 137.98(-0.22) | 138.18 | 0.9 | | 9 | 30(-1.6) | 50 | [2] | [-13] | [2] | -11 | -99 | RG | 0.3 | Wait | | (0) | -13 | 10 | -5 | -4 | 0.1,37 | 61 | | 22 | Dec/16 | 13 | 136.16 | 137.99 | 138.08(0.03) | 138.53(-0.01) | 138.28(-0.12) | 137.95 | 0.8 | | 9 | 32(-1.2) | 40 | [2] | [-6] | [-2] | -21 | -72 | DR | -0.5 | OpenShort | | (2) | -7 | 12 | -21 | -20 | -0.2,34 | 61 | | 23 | Dec/16 | 12 | 136.16 | 137.99 | 138.03(0.02) | 138.55(-0.02) | 138.45(-0.13) | 137.67 | 0.7 | | 9 | 33(-2.5) | 25 | [1] | [-7] | [-12] | -25 | -85 | DR | -1 | OpenShort | | (2) | -8 | -5 | -40 | -20 | -0.5,38 | 61 | | 24 | Dec/16 | 11 | 136.16 | 137.99 | 138(0.04) | 138.58(0.06) | 138.63(-0.15) | 137.79 | 0.7 | | 9 | 36(-1.6) | 25 | [2] | [-5] | [-15] | 5 | -101 | DR | -1 | OpenShort | | (2) | -9 | -22 | -24 | -20 | -0.3,62 | 61 | | 25 | Dec/16 | 10 | 136.16 | 137.99 | 137.94(0.05) | 138.5(0.11) | 138.83(-0.09) | 138.31 | 0.9 | | 9 | 37(-0.3) | 25 | [3] | [-0] | [-23] | 42 | -46 | DR | -0.6 | OpenShort | | (4) | -6 | -56 | -10 | -20 | 0.4,82 | 61 | | | | |
| 26 | Dec/16 | 9 | 136.16 | 137.99 | 137.87(0.09) | 138.35(0.17) | 138.96(0.13) | 139.67 | 1.5 | | 9 | 38(4.6) | 50 | [6] | [16] | [14] | 95 | 69 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 1 | 20 | 2.1,92 | 61 | | 27 | Dec/15 | 15 | 135.86 | 137.73 | 137.74(0.04) | 138.11(0.09) | 138.77(0.09) | 138.82 | 1.2 | | 10 | 33(2.8) | 50 | [2] | [11] | [4] | 76 | 63 | UT | 0.1 | OpenLong? | | (4) | 6 | 11 | -7 | 13 | 1.4,91 | 68 | | 28 | Dec/15 | 14 | 135.86 | 137.73 | 137.68(0.03) | 137.99(0.06) | 138.65(0.09) | 138.55 | 1.1 | | 10 | 30(1) | 50 | [2] | [10] | [-3] | 72 | 53 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | -6 | 18 | 1.2,92 | 68 | | 29 | Dec/15 | 13 | 135.86 | 137.73 | 137.64(0.03) | 137.9(0.02) | 138.53(0.26) | 138.82 | 1.2 | | 10 | 29(1.9) | 50 | [2] | [19] | [4] | 91 | 128 | UT | 0.4 | OpenLong | | (2) | 16 | -4 | 16 | 20 | 1.7,98 | 68 | | 30 | Dec/15 | 12 | 135.86 | 137.73 | 137.6(0.04) | 137.87(0.05) | 138.16(0.3) | 138.92 | 1.3 | | 10 | 27(2.9) | 50 | [2] | [22] | [11] | 98 | 138 | UT | 1.2 | OpenLong | | (2) | 18 | 7 | 29 | 20 | 2.1,95 | 68 | | | | |
| 31 | Dec/15 | 11 | 135.86 | 137.73 | 137.55(0.04) | 137.8(0.12) | 137.75(0.22) | 138.75 | 1.2 | | 10 | 24(2.7) | 50 | [2] | [19] | [17] | 90 | 106 | UT | 1.7 | OpenLong | | (2) | 13 | 24 | 46 | 20 | 2.1,87 | 68 | | 32 | Dec/15 | 10 | 135.86 | 137.73 | 137.5(0.02) | 137.64(0.09) | 137.45(0.09) | 138.18 | 1 | | 10 | 22(-0.8) | 50 | [1] | [10] | [8] | 44 | 53 | UT | 1.4 | OpenLong | | (1) | 6 | 8 | 30 | 9 | 1.3,61 | 68 | | 33 | Dec/15 | 9 | 135.86 | 137.73 | 137.48(-0.01) | 137.52(0.07) | 137.33(0.04) | 137.98 | 0.9 | | 10 | 22(-1.3) | 50 | [-1] | [6] | [16] | 10 | 61 | UR | 1.2 | SmallShort? | | (1) | 2 | 42 | 9 | 7 | 0.9,37 | 68 | | 34 | Dec/14 | 15 | 135.41 | 137.34 | 137.5(-0.05) | 137.43(0.03) | 137.27(-0.22) | 136.99 | 0.6 | | 9 | 24(-0.2) | 25 | [-3] | [-12] | [-4] | -48 | -45 | RG | -0.5 | Wait? | | (-4) | -13 | 6 | -21 | -20 | -0.9,25 | 63 | | 35 | Dec/14 | 14 | 135.41 | 137.34 | 137.57(-0.07) | 137.39(0.01) | 137.57(-0.2) | 136.85 | 0.6 | | 9 | 24(-0.1) | 5 | [-4] | [-12] | [-12] | -45 | -29 | RG | -1.2 | SmallLong | | (-4) | -12 | -17 | -24 | -20 | -1.2,35 | 63 | | | | |
| 36 | Dec/14 | 13 | 135.41 | 137.34 | 137.67(-0.05) | 137.39(0) | 137.84(0.01) | 137.26 | 0.7 | | 9 | 24(-1.5) | 15 | [-3] | [1] | [-8] | -18 | 27 | RG | -1 | SmallLong | | (-4) | 1 | -13 | -19 | -7 | -0.7,50 | 63 | | 37 | Dec/14 | 12 | 135.41 | 137.34 | 137.73(-0.05) | 137.39(-0) | 137.82(0.08) | 137.57 | 0.9 | | 9 | 26(-2.9) | 35 | [-3] | [5] | [0] | 16 | 64 | RG | -0.4 | Wait | | (-2) | 5 | -5 | 4 | 12 | -0.2,71 | 63 | | 38 | Dec/14 | 11 | 135.41 | 137.34 | 137.8(-0.05) | 137.37(-0.01) | 137.71(0.09) | 137.69 | 0.9 | | 9 | 28(-3.9) | 25 | [-3] | [5] | [-5] | 27 | 68 | RG | -0 | Wait | | (-2) | 6 | -32 | 25 | 15 | -0.2,82 | 63 | | 39 | Dec/14 | 10 | 135.41 | 137.34 | 137.88(-0.04) | 137.38(0.04) | 137.58(0.27) | 138.46 | 1.2 | | 9 | 32(-2.5) | 50 | [-3] | [18] | [13] | 39 | 156 | UR | 1.1 | SmallShort | | (-2) | 17 | 10 | 35 | 20 | 0.7,71 | 63 | | 40 | Dec/14 | 9 | 135.41 | 137.34 | 137.94(-0.05) | 137.32(0.01) | 137.2(0.21) | 138.21 | 1.1 | | 9 | 35(-2.8) | 50 | [-3] | [13] | [22] | 3 | 129 | UR | 1.2 | SmallShort? | | (-4) | 13 | 45 | 25 | 20 | 0.3,45 | 63 | | | | |
| 41 | Dec/11 | 15 | 135.04 | 137.22 | 138(-0.1) | 137.3(-0.04) | 136.92(-0.01) | 137.16 | 0.7 | | 11 | 38(5) | 35 | [-6] | [-2] | [5] | -49 | 44 | RG | 0.3 | Wait? | | (-5) | -1 | 5 | 16 | 4 | -0.9,24 | 73 | | 42 | Dec/11 | 14 | 135.04 | 137.22 | 138.13(-0.08) | 137.36(-0.05) | 136.93(-0.07) | 137.03 | 0.7 | | 11 | 33(-0.6) | 35 | [-5] | [-5] | [1] | -66 | -14 | RG | 0.1 | Wait | | (-6) | -4 | -1 | 11 | -5 | -1.2,14 | 73 | | 43 | Dec/11 | 13 | 135.04 | 137.22 | 138.24(-0.1) | 137.43(-0.1) | 137.03(-0.11) | 137.05 | 0.7 | | 11 | 33(0) | 30 | [-6] | [-10] | [8] | -73 | -12 | RG | 0 | Wait | | (-5) | -7 | 20 | 6 | 1 | -1.2,7 | 73 | | 44 | Dec/11 | 12 | 135.04 | 137.22 | 138.38(-0.11) | 137.57(-0.14) | 137.18(-0.19) | 136.57 | 0.5 | | 11 | 33(1.8) | 15 | [-7] | [-16] | [-5] | -98 | -62 | RG | -0.6 | Wait | | (-7) | -12 | -9 | -4 | -20 | -1.9,0 | 73 | | 45 | Dec/11 | 11 | 135.04 | 137.22 | 138.53(-0.11) | 137.76(-0.14) | 137.45(-0.17) | 136.78 | 0.6 | | 11 | 31(1.5) | 10 | [-7] | [-15] | [-8] | -98 | -57 | RG | -0.7 | Wait | | (-6) | -11 | -18 | -6 | -18 | -1.9,0 | 73 | | | | |
| 46 | Dec/11 | 10 | 135.04 | 137.22 | 138.69(-0.1) | 137.96(-0.09) | 137.69(-0.07) | 137.21 | 0.7 | | 11 | 30(2) | 10 | [-6] | [-7] | [-7] | -92 | -22 | RG | -0.6 | Wait | | (-6) | -4 | -14 | -4 | -17 | -1.7,1 | 73 | | 47 | Dec/11 | 9 | 135.04 | 137.22 | 138.83(-0.07) | 138.09(-0.09) | 137.79(-0.03) | 137.55 | 0.9 | | 11 | 28(1.8) | 30 | [-4] | [-4] | [-4] | -86 | -24 | RG | -0.3 | Wait? | | (-5) | -2 | -10 | -1 | -5 | -1.6,4 | 73 | | 48 | Dec/10 | 15 | 134.53 | 136.93 | 138.92(-0.04) | 138.22(-0.11) | 137.83(-0.1) | 137.79 | 1 | | 12 | 26(4.5) | 30 | [-3] | [-9] | [-6] | -79 | -63 | RG | -0.1 | Wait? | | (-4) | -6 | -4 | -26 | 1 | -1.5,9 | 77 | | 49 | Dec/10 | 14 | 134.53 | 136.93 | 138.97(-0.02) | 138.37(-0.13) | 137.96(-0.09) | 137.89 | 1 | | 12 | 22(0.8) | 40 | [-1] | [-8] | [-5] | -81 | -83 | RG | -0.1 | Wait | | (-2) | -6 | -3 | -27 | 3 | -1.5,7 | 77 | | 50 | Dec/10 | 13 | 134.53 | 136.93 | 139(-0.02) | 138.55(-0.11) | 138.08(-0.11) | 137.97 | 1 | | 12 | 21(0.6) | 45 | [-1] | [-9] | [-2] | -84 | -79 | RG | -0.2 | Wait | | (-1) | -7 | 10 | -28 | -7 | -1.5,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|