|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.0800 One month high (close): $90.1500
MNST Daily Change: -1.19% Daily StdDev 1.43% MNST EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $88.91(-1.19%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 87.28 | 88.85 | 89.52(-0.05) | 89.07(-0.24) | 88.38(-0.31) | 88.29 | 0.5 | | 13 | 39(2.2) | 50 | [-4] | [-30] | [11] | -82 | -172 | RG | -0.1 | Wait | | (-4) | -22 | 33 | 7 | -11 | -1.6,8 | 67 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 88.85(daily_ema_10 0.63%)
Down Forces:
Support Levels: 87.28(daily_ema_20 -1.14%)
Resistance Levels: 89.07(weak_hourly_sma_10 0.88%) 89.52(weak_hourly_sma_20 1.39%)
|
| | | 2 | Dec/21 | 11 | 87.28 | 88.85 | 89.56(-0.08) | 89.28(-0.26) | 88.66(-0.41) | 87.81 | 0.3 | | 13 | 36(5.8) | 0 | [-6] | [-38] | [-7] | -112 | -227 | RG | -1.2 | SmallLong | | (-5) | -29 | 6 | -22 | -20 | -2.5,1 | 67 | | 3 | Dec/21 | 10 | 87.28 | 88.85 | 89.63(-0.1) | 89.52(-0.26) | 89.03(-0.46) | 87.72 | 0.2 | | 13 | 31(8.9) | -10 | [-7] | [-42] | [-32] | -130 | -229 | DT | -2.2 | HoldShort | | (-5) | -32 | -59 | -35 | -20 | -3.2,0 | 67 | | 4 | Dec/21 | 9 | 87.28 | 88.85 | 89.72(-0.05) | 89.75(-0.14) | 89.44(-0.24) | 88.6 | 0.7 | | 13 | 22(3.1) | 10 | [-4] | [-21] | [-29] | -104 | -132 | RG | -2 | SmallLong? | | (-4) | -17 | -57 | -32 | -20 | -2.6,11 | 67 | | 5 | Dec/18 | 15 | 87.03 | 88.68 | 89.76(0.01) | 89.88(-0.02) | 89.65(-0.13) | 89.46 | 1.2 | | 14 | 19(-3.2) | 30 | [1] | [-8] | [-10] | -46 | -81 | DR | -0.5 | OpenShort? | | (0) | -9 | -15 | -19 | -20 | -0.8,24 | 83 | | | | |
| 6 | Dec/18 | 14 | 87.03 | 88.68 | 89.75(0.07) | 89.9(-0.04) | 89.77(-0.16) | 89.68 | 1.3 | | 14 | 22(-2.8) | 50 | [5] | [-9] | [-3] | -24 | -140 | DR | -0.2 | OpenShort | | (2) | -11 | 1 | -17 | -10 | -0.2,31 | 83 | | 7 | Dec/18 | 13 | 87.03 | 88.68 | 89.69(0.06) | 89.94(-0.04) | 89.91(-0.11) | 89.67 | 1.3 | | 14 | 25(-1.2) | 50 | [4] | [-6] | [-7] | -9 | -103 | DR | -0.5 | OpenShort | | (4) | -8 | -7 | -22 | -10 | -0,41 | 83 | | 8 | Dec/18 | 12 | 87.03 | 88.68 | 89.63(0.05) | 89.98(-0.06) | 90.01(-0.06) | 89.78 | 1.3 | | 14 | 26(-1) | 50 | [4] | [-3] | [-1] | 12 | -58 | DR | -0.4 | OpenShort | | (4) | -4 | 7 | -22 | 0 | 0.3,54 | 83 | | 9 | Dec/18 | 11 | 87.03 | 88.68 | 89.59(0.05) | 90.03(-0.01) | 90.07(-0.04) | 89.68 | 1.3 | | 14 | 27(-1.5) | 50 | [4] | [-0] | [-12] | 26 | -61 | DR | -0.7 | OpenShort | | (4) | -3 | -23 | -13 | -20 | 0.2,71 | 83 | | 10 | Dec/18 | 10 | 87.03 | 88.68 | 89.55(0.08) | 90.04(0.08) | 90.1(0.08) | 90.03 | 1.4 | | 14 | 28(-1) | 50 | [6] | [12] | [-10] | 56 | -21 | CR | -0.1 | HoldShort | | (4) | 6 | -25 | -0 | -17 | 0.8,86 | 83 | | | | |
| 11 | Dec/18 | 9 | 87.03 | 88.68 | 89.48(0.11) | 89.97(0.14) | 90.03(0.07) | 90.41 | 1.6 | | 14 | 29(1) | 50 | [8] | [14] | [7] | 79 | -10 | UT | 0.6 | OpenLong? | | (6) | 5 | 17 | 9 | 1 | 1.5,91 | 83 | | 12 | Dec/17 | 15 | 86.72 | 88.41 | 89.39(0.09) | 89.84(0.11) | 89.96(0.02) | 90.15 | 1.7 | | 15 | 28(0.2) | 50 | [6] | [9] | [2] | 64 | -11 | UT | 0.3 | OpenLong? | | (5) | 1 | 5 | 5 | 0 | 1.3,81 | 86 | | 13 | Dec/17 | 14 | 86.72 | 88.41 | 89.31(0.07) | 89.74(0.07) | 89.94(-0.06) | 90.08 | 1.6 | | 15 | 28(0.7) | 50 | [5] | [2] | [4] | 57 | -8 | UT | 0.2 | OpenLong | | (5) | -4 | 14 | -8 | 12 | 1.3,74 | 86 | | 14 | Dec/17 | 13 | 86.72 | 88.41 | 89.24(0.06) | 89.68(0.04) | 90(0.03) | 89.87 | 1.5 | | 15 | 27(0.7) | 50 | [4] | [7] | [3] | 52 | 9 | UT | -0.2 | OpenLong | | (4) | 2 | 13 | -13 | 4 | 1.1,74 | 86 | | 15 | Dec/17 | 12 | 86.72 | 88.41 | 89.18(0.04) | 89.64(0.05) | 89.97(0.08) | 89.67 | 1.4 | | 15 | 27(0.2) | 40 | [3] | [10] | [-13] | 50 | 26 | CR | -0.6 | HoldShort | | (4) | 6 | -25 | -23 | -7 | 0.9,77 | 86 | | | | |
| 16 | Dec/17 | 11 | 86.72 | 88.41 | 89.14(0.07) | 89.6(0.18) | 89.9(0.2) | 90.06 | 1.6 | | 15 | 26(1.7) | 50 | [5] | [24] | [-0] | 82 | 76 | UT | 0.3 | OpenLong | | (5) | 14 | 1 | -4 | -1 | 1.7,89 | 86 | | 17 | Dec/17 | 10 | 86.72 | 88.41 | 89.08(0.08) | 89.44(0.17) | 89.72(0.2) | 90.04 | 1.6 | | 15 | 25(2.4) | 50 | [6] | [24] | [-4] | 92 | 75 | CR | 0.6 | OpenShort | | (4) | 14 | -20 | 13 | 10 | 1.9,94 | 86 | | 18 | Dec/17 | 9 | 86.72 | 88.41 | 89.01(0.07) | 89.29(0.16) | 89.54(0.2) | 90.35 | 1.8 | | 15 | 22(5.5) | 50 | [5] | [23] | [22] | 118 | 126 | UT | 1.8 | HoldLong? | | (6) | 14 | 41 | 24 | 20 | 2.9,95 | 86 | | 19 | Dec/16 | 15 | 86.41 | 88.04 | 88.95(0.05) | 89.15(0.1) | 89.36(0.05) | 89.72 | 1.7 | | 13 | 17(-2) | 50 | [3] | [10] | [13] | 93 | 46 | UT | 1.1 | HoldLong? | | (2) | 3 | 26 | 12 | 20 | 2.3,85 | 86 | | 20 | Dec/16 | 14 | 86.41 | 88.04 | 88.91(0.08) | 89.06(0.08) | 89.31(0.02) | 89.33 | 1.5 | | 13 | 19(-3.2) | 50 | [5] | [8] | [3] | 53 | -36 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -9 | 8 | 1.2,73 | 86 | | | | |
| 21 | Dec/16 | 13 | 86.41 | 88.04 | 88.83(0.08) | 88.99(0.07) | 89.29(0.16) | 89.18 | 1.4 | | 13 | 22(-4.1) | 50 | [5] | [17] | [-0] | 47 | -6 | UT | -0.3 | OpenLong | | (4) | 11 | 2 | -8 | 1 | 0.8,77 | 86 | | 22 | Dec/16 | 12 | 86.41 | 88.04 | 88.76(0.1) | 88.93(0.05) | 89.15(0.13) | 89.14 | 1.4 | | 13 | 26(-4.3) | 50 | [7] | [15] | [-6] | 57 | -38 | CR | -0 | HoldShort | | (5) | 9 | -20 | 2 | 4 | 0.8,87 | 86 | | 23 | Dec/16 | 11 | 86.41 | 88.04 | 88.67(0.12) | 88.88(0.08) | 89.04(0.13) | 89.44 | 1.6 | | 13 | 30(-1.5) | 50 | [8] | [16] | [5] | 81 | -11 | UT | 0.7 | HoldLong | | (7) | 9 | -4 | 26 | 20 | 1.3,98 | 86 | | 24 | Dec/16 | 10 | 86.41 | 88.04 | 88.56(0.12) | 88.81(0.1) | 88.93(0.15) | 89.49 | 1.6 | | 13 | 32(0.8) | 50 | [8] | [18] | [11] | 70 | 14 | UT | 0.9 | OpenLong | | (8) | 10 | 18 | 12 | 20 | 1.5,82 | 86 | | 25 | Dec/16 | 9 | 86.41 | 88.04 | 88.45(0.09) | 88.72(0.04) | 88.8(0.13) | 89.21 | 1.5 | | 13 | 31(0.9) | 50 | [6] | [14] | [18] | 52 | 24 | UT | 0.7 | OpenLong? | | (7) | 9 | 50 | -1 | 20 | 1.3,69 | 86 | | | | |
| 26 | Dec/15 | 15 | 86.18 | 87.68 | 88.37(0.03) | 88.69(-0.03) | 88.69(-0.02) | 88.47 | 1.3 | | 12 | 30(-2.9) | 50 | [2] | [-0] | [-6] | 4 | -31 | DR | -0.4 | OpenShort? | | (3) | -1 | -7 | -15 | -10 | 0.2,49 | 82 | | 27 | Dec/15 | 14 | 86.18 | 87.68 | 88.35(0.03) | 88.69(-0) | 88.71(-0.02) | 88.58 | 1.4 | | 12 | 33(-0.2) | 50 | [2] | [1] | [-8] | 34 | -10 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -2 | -7 | 0.4,74 | 82 | | 28 | Dec/15 | 13 | 86.18 | 87.68 | 88.33(0.06) | 88.72(-0.03) | 88.73(0.05) | 88.89 | 1.5 | | 12 | 33(0.4) | 50 | [4] | [5] | [4] | 55 | 4 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | 1,80 | 82 | | 29 | Dec/15 | 12 | 86.18 | 87.68 | 88.28(0.06) | 88.75(-0.01) | 88.69(0.04) | 88.84 | 1.5 | | 12 | 33(0.7) | 50 | [4] | [5] | [5] | 50 | 3 | UT | 0.3 | OpenLong | | (4) | 3 | 12 | 0 | 5 | 1,75 | 82 | | 30 | Dec/15 | 11 | 86.18 | 87.68 | 88.23(0.04) | 88.75(0.08) | 88.65(-0.04) | 88.65 | 1.4 | | 12 | 32(0.5) | 50 | [3] | [2] | [-1] | 41 | -7 | CR | 0 | HoldShort | | (3) | -3 | 6 | -4 | -20 | 0.7,73 | 82 | | | | |
| 31 | Dec/15 | 10 | 86.18 | 87.68 | 88.2(0.02) | 88.68(0.1) | 88.69(-0.04) | 88.56 | 1.4 | | 12 | 32(0.3) | 40 | [1] | [3] | [-6] | 39 | 5 | CR | -0.2 | HoldShort | | (2) | -3 | -8 | -5 | -20 | 0.6,74 | 82 | | 32 | Dec/15 | 9 | 86.18 | 87.68 | 88.18(0.02) | 88.59(0.14) | 88.73(0.02) | 88.68 | 1.4 | | 12 | 31(0.6) | 45 | [1] | [8] | [-3] | 49 | 41 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -5 | -20 | 0.9,76 | 82 | | 33 | Dec/14 | 15 | 85.94 | 87.5 | 88.16(0.04) | 88.47(0.17) | 88.72(-0.1) | 88.69 | 1.6 | | 13 | 31(0.3) | 50 | [3] | [2] | [-2] | 53 | -14 | CR | -0.1 | HoldShort? | | (1) | -7 | 1 | -6 | -20 | 1,78 | 83 | | 34 | Dec/14 | 14 | 85.94 | 87.5 | 88.13(0.05) | 88.32(0.16) | 88.81(-0.05) | 88.67 | 1.6 | | 13 | 31(0.6) | 50 | [3] | [5] | [-5] | 54 | -13 | CR | -0.3 | HoldShort | | (2) | -3 | -11 | -7 | -3 | 1,79 | 83 | | 35 | Dec/14 | 13 | 85.94 | 87.5 | 88.08(0.06) | 88.18(0.13) | 88.86(0.21) | 88.83 | 1.7 | | 13 | 30(1.5) | 50 | [4] | [22] | [1] | 64 | 82 | UT | -0.1 | OpenLong | | (4) | 14 | 4 | -14 | 19 | 1.4,79 | 83 | | | | |
| 36 | Dec/14 | 12 | 85.94 | 87.5 | 88.03(0.05) | 88.06(0.09) | 88.68(0.25) | 88.77 | 1.6 | | 13 | 28(1.7) | 50 | [3] | [23] | [5] | 72 | 95 | UT | 0.2 | OpenLong | | (4) | 17 | 9 | -6 | 20 | 1.5,84 | 83 | | 37 | Dec/14 | 11 | 85.94 | 87.5 | 87.98(0.03) | 87.98(0.06) | 88.46(0.27) | 88.63 | 1.5 | | 13 | 27(1.1) | 50 | [2] | [23] | [-4] | 76 | 114 | CR | 0.4 | OpenShort | | (3) | 18 | -35 | 26 | 20 | 1.4,91 | 83 | | 38 | Dec/14 | 10 | 85.94 | 87.5 | 87.96(0.06) | 87.93(0.13) | 88.22(0.45) | 89.16 | 1.8 | | 13 | 26(5) | 50 | [4] | [38] | [19] | 106 | 201 | UT | 2.1 | HoldLong | | (4) | 31 | 17 | 49 | 20 | 2.7,88 | 83 | | 39 | Dec/14 | 9 | 85.94 | 87.5 | 87.91(0.06) | 87.81(0.12) | 87.82(0.36) | 88.91 | 1.7 | | 13 | 21(4.5) | 50 | [4] | [32] | [37] | 89 | 144 | UT | 3 | OpenLong? | | (3) | 25 | 67 | 55 | 20 | 2.8,69 | 83 | | 40 | Dec/11 | 15 | 85.7 | 87.14 | 87.91(0) | 87.7(-0.01) | 87.51(0.07) | 87.91 | 1.3 | | 12 | 16(-2.3) | 50 | [0] | [7] | [11] | -3 | 30 | UR | 1.4 | SmallShort? | | (-1) | 5 | 15 | 33 | 11 | 0.2,42 | 84 | | | | |
| 41 | Dec/11 | 14 | 85.7 | 87.14 | 87.86(-0.04) | 87.71(-0.06) | 87.45(-0.05) | 87.69 | 1.2 | | 12 | 18(-3) | 45 | [-3] | [-4] | [10] | -42 | 12 | RG | 0.8 | SmallShort | | (-1) | -3 | 18 | 17 | 14 | -0.5,21 | 84 | | 42 | Dec/11 | 13 | 85.7 | 87.14 | 87.9(-0.07) | 87.76(-0.11) | 87.49(-0.18) | 87.42 | 1 | | 12 | 21(-0.7) | 30 | [-5] | [-15] | [4] | -76 | -21 | RG | -0.2 | Wait | | (-4) | -12 | 15 | -5 | -5 | -1.3,7 | 84 | | 43 | Dec/11 | 12 | 85.7 | 87.14 | 87.96(-0.09) | 87.85(-0.1) | 87.64(-0.18) | 87.19 | 0.9 | | 12 | 22(1.9) | 5 | [-6] | [-15] | [-9] | -103 | -39 | RG | -1.2 | SmallLong | | (-6) | -12 | -8 | -23 | -20 | -2.1,0 | 84 | | 44 | Dec/11 | 11 | 85.7 | 87.14 | 88.04(-0.06) | 87.94(-0.05) | 87.8(-0.12) | 87.31 | 1 | | 12 | 20(2.5) | 10 | [-4] | [-8] | [-15] | -94 | -46 | RG | -1.4 | SmallLong | | (-5) | -8 | -22 | -28 | -20 | -2.1,9 | 84 | | 45 | Dec/11 | 10 | 85.7 | 87.14 | 88.1(-0.03) | 87.99(-0.01) | 87.9(-0.08) | 87.64 | 1.2 | | 12 | 18(0.4) | 35 | [-2] | [-4] | [-9] | -61 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | -18 | -8 | -20 | -1.6,29 | 84 | | | | |
| 46 | Dec/11 | 9 | 85.7 | 87.14 | 88.13(0.01) | 88(0.01) | 87.97(-0.07) | 87.91 | 1.3 | | 12 | 17(-2.4) | 40 | [1] | [-2] | [-7] | -34 | -52 | DR | -0.2 | OpenShort? | | (-1) | -5 | -17 | 0 | -11 | -0.8,36 | 84 | | 47 | Dec/10 | 15 | 85.46 | 86.79 | 88.12(0.05) | 87.99(0.01) | 88.03(-0.04) | 88.17 | 1.6 | | 11 | 20(-4.3) | 50 | [3] | [1] | [6] | -11 | -59 | UT | 0.4 | OpenLong? | | (1) | -3 | 14 | -1 | 14 | 0.2,34 | 82 | | 48 | Dec/10 | 14 | 85.46 | 86.79 | 88.08(0.06) | 87.98(-0.02) | 88.03(-0) | 87.97 | 1.5 | | 11 | 24(-3.6) | 50 | [4] | [3] | [1] | -37 | -78 | UT | -0.2 | OpenLong | | (3) | -0 | 9 | -12 | 5 | -0.3,21 | 82 | | 49 | Dec/10 | 13 | 85.46 | 86.79 | 88.03(0.06) | 88(-0.02) | 88.03(-0) | 87.84 | 1.4 | | 11 | 28(-3.6) | 50 | [4] | [3] | [-6] | -35 | -88 | CR | -0.5 | HoldShort | | (3) | -0 | -9 | -12 | -8 | -0.4,25 | 82 | | 50 | Dec/10 | 12 | 85.46 | 86.79 | 87.98(0.07) | 88.01(0.01) | 88.07(0.05) | 87.98 | 1.5 | | 11 | 31(-2.8) | 50 | [5] | [7] | [-6] | -9 | -66 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -3 | -6 | 0,41 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|