MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6900 One month high (close): $26.0000

MGNI Daily Change: 11.95% Daily StdDev 5.45% MGNI EMA_5_Trend: 7.25% 10Minute StdDev: $0

Latest Price : $26(11.95%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.25% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.96%(56%) Avg negative next hour return: -2.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	118(1.8)	50	[25]	[42]	[13]	85	374	UT	0.1	OpenLong?	(28)	20	1	-3	20	1.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.61(hourly_sma_10 -5.49%) 22.82(hourly_sma_20 -12.37%) 20.4(daily_ema_10 -21.66%) 19.81(daily_ema_20 -23.92%) Resistance Levels:

2	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	623	UT	0.3	OpenLong	(28)	35	15	-3	20	1.6,100	73
3	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	728	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
4	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	692	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73
5	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[72]	[31]	98	764	UT	0.7	OpenLong	(31)	35	60	9	20	1.9,100	73

6	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	439	UT	0.6	OpenLong	(29)	18	79	2	20	1.8,95	73
7	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	232	UT	0.2	OpenLong?	(25)	10	61	-4	20	1.6,92	73
8	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	166	CR	-0.1	HoldShort?	(24)	9	-8	-13	20	1.3,88	68
9	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	622	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68
10	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1211	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68

11	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1526	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
12	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1359	UT	1.4	HoldLong	(21)	52	57	18	20	2.7,100	68
13	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1227	UT	1.7	HoldLong	(17)	43	92	12	20	2.9,94	68
14	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[70]	109	797	UT	1.5	HoldLong?	(11)	25	149	5	20	2.7,91	68
15	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	36	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53

16	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	172	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
17	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	328	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53
18	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	427	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
19	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53
20	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[24]	105	610	UT	1.1	HoldLong	(4)	25	5	24	20	2.2,100	53

21	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[41]	108	657	UT	1.7	HoldLong?	(3)	28	37	38	20	2.4,98	53
22	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[35]	80	539	UT	1.7	OpenLong?	(1)	25	35	41	20	1.7,87	55
23	Dec/16	14	18.42	19.52	18.93(-0.05)	18.78(-0.03)	18.71(0.96)	19.13	0.3	15	14(-1.1)	50	[-1]	[20]	[26]	34	410	UR	1.3	SmallShort	(-1)	19	25	35	20	0.6,69	55
24	Dec/16	13	18.42	19.52	18.94(-0.18)	18.79(-0.1)	18.53(0.19)	18.89	0.2	15	15(-1.3)	50	[-4]	[4]	[18]	-6	208	UR	1.1	SmallShort	(-2)	4	20	31	20	-0.1,47	55
25	Dec/16	12	18.42	19.52	18.97(-0.27)	18.81(-0.08)	18.5(-0.23)	18.7	0.1	15	17(-0.7)	30	[-5]	[-5]	[6]	-42	78	RG	0.5	Wait	(-5)	-5	19	19	-20	-0.7,26	55

26	Dec/16	11	18.42	19.52	19.02(-0.29)	18.82(-0.21)	18.54(-0.7)	18.52	0	15	17(0)	20	[-6]	[-16]	[1]	-72	-146	RG	-0.1	Wait	(-6)	-14	23	-2	-20	-1.3,11	55
27	Dec/16	10	18.42	19.52	19.08(-0.33)	18.86(-0.28)	18.67(-0.95)	18.3	-0.1	15	17(-2)	-10	[-7]	[-21]	[-11]	-98	-317	DT	-1	HoldShort	(-7)	-19	5	-19	-20	-2,2	55
28	Dec/16	9	18.42	19.52	19.14(-0.56)	18.91(-0.33)	18.85(-0.99)	18.25	-0.1	15	19(2.1)	-40	[-11]	[-24]	[-35]	-98	-139	DT	-1.4	OpenShort?	(-7)	-20	-47	-27	-20	-2.1,5	55
29	Dec/15	15	18.02	19.48	19.25(-0.24)	18.97(-0.25)	19.04(-0.44)	18.7	0.3	16	17(4.1)	5	[-5]	[-12]	[-15]	-67	-155	RG	-0.9	SmallLong?	(-9)	-9	-25	-14	-20	-1.4,18	58
30	Dec/15	14	18.02	19.48	19.3(-0.1)	19.02(-0.19)	19.12(0.07)	18.94	0.3	16	13(0.3)	25	[-2]	[-0]	[-7]	-41	-66	RG	-0.5	Wait	(-3)	1	-22	-2	10	-1,34	58

31	Dec/15	13	18.02	19.48	19.32(-0.01)	19.06(-0.07)	19.11(0.33)	19.16	0.4	16	13(0)	50	[-0]	[7]	[5]	-18	13	UR	0.1	SmallShort	(-2)	7	-3	11	20	-0.5,45	58
32	Dec/15	12	18.02	19.48	19.32(-0)	19.07(-0.03)	19.05(0.39)	19.19	0.4	16	13(0)	50	[0]	[8]	[8]	-24	28	UR	0.4	SmallShort	(0)	8	-1	20	20	-0.4,36	58
33	Dec/15	11	18.02	19.48	19.32(-0.02)	19.08(-0.08)	18.98(0.39)	19.2	0.4	16	13(0)	50	[-0]	[7]	[11]	-36	59	UR	0.6	SmallShort	(0)	8	7	16	20	-0.3,22	58
34	Dec/15	10	18.02	19.48	19.32(-0.11)	19.1(-0.2)	18.91(-0.01)	19.13	0.4	16	13(0.1)	50	[-2]	[-2]	[15]	-50	14	RG	0.6	Wait	(-1)	-0	29	11	20	-0.5,13	58
35	Dec/15	9	18.02	19.48	19.34(-0.12)	19.14(-0.41)	18.91(-0.51)	18.85	0.3	16	13(-0.3)	35	[-2]	[-14]	[-2]	-84	-261	RG	-0.2	Wait?	(-3)	-10	-2	-3	-11	-1.4,1	58

36	Dec/14	15	17.69	19.55	19.36(0.01)	19.22(-0.38)	19.01(-0.46)	18.87	0.4	20	13(0)	50	[0]	[-11]	[-4]	-84	-380	DR	-0.4	HoldShort?	(-2)	-9	4	-12	-20	-1.4,1	66
37	Dec/14	14	17.69	19.55	19.36(0.14)	19.29(-0.43)	19.1(-0.39)	18.83	0.4	20	13(-1.5)	40	[3]	[-10]	[-10]	-83	-513	DR	-0.7	HoldShort	(0)	-8	-3	-18	-20	-1.3,0	66
38	Dec/14	13	17.69	19.55	19.33(0.13)	19.37(-0.79)	19.18(-0.54)	18.86	0.4	20	15(-0.9)	30	[3]	[-16]	[-15]	-74	-514	DR	-0.7	OpenShort	(3)	-11	-29	-20	-20	-1.1,4	66
39	Dec/14	12	17.69	19.55	19.31(0.21)	19.52(-0.28)	19.28(-0.44)	19.15	0.5	20	16(-0.1)	40	[4]	[-9]	[-15]	-49	-406	DR	-0.3	OpenShort	(5)	-9	-17	-13	-20	-0.3,9	66
40	Dec/14	11	17.69	19.55	19.27(0.1)	19.57(-0.07)	19.37(-0.31)	19.32	0.5	20	16(0)	40	[2]	[-5]	[-11]	-30	-151	DR	-0.1	OpenShort	(4)	-6	-1	-15	-20	0.1,18	66

41	Dec/14	10	17.69	19.55	19.25(0.04)	19.58(0.05)	19.43(-0.3)	19.33	0.5	20	16(0)	45	[1]	[-4]	[-5]	-14	-79	DR	-0.2	OpenShort	(2)	-6	11	-15	-20	0.2,31	66
42	Dec/14	9	17.69	19.55	19.24(0.01)	19.57(0.02)	19.49(-0.42)	19.22	0.5	20	16(0)	10	[0]	[-7]	[-20]	-11	-129	DR	-0.6	OpenShort?	(1)	-8	-18	-16	-20	-0,39	66
43	Dec/11	15	17.31	19.58	19.24(0.03)	19.57(0.08)	19.57(-0.99)	19.4	0.6	25	16(1.5)	20	[1]	[-17]	[-13]	14	-205	DR	-0.4	OpenShort?	(1)	-19	-16	-11	-20	0.3,56	77
44	Dec/11	14	17.31	19.58	19.23(0.01)	19.55(0.02)	19.77(-0.06)	19.56	0.7	25	14(-0.1)	45	[0]	[1]	[-5]	32	144	CR	-0.4	HoldShort	(1)	-1	-9	-10	0	0.7,64	77
45	Dec/11	13	17.31	19.58	19.23(0.02)	19.55(0.21)	19.78(0.22)	19.65	0.7	25	14(0.3)	50	[0]	[8]	[-3]	38	256	CR	-0.3	HoldShort	(1)	4	4	-25	-5	0.9,65	77

46	Dec/11	12	17.31	19.58	19.23(0.11)	19.51(0.44)	19.74(0.45)	19.61	0.7	25	14(0.1)	50	[2]	[16]	[-6]	46	200	CR	-0.3	HoldShort	(0)	9	-3	-9	-20	0.8,76	77
47	Dec/11	11	17.31	19.58	19.21(0.21)	19.42(0.66)	19.65(0.47)	19.64	0.7	25	14(0.2)	40	[4]	[19]	[-28]	61	122	CR	-0	HoldShort	(2)	9	-68	5	-20	0.9,88	77
48	Dec/11	10	17.31	19.58	19.17(0.36)	19.29(1.07)	19.56(1.12)	20.36	0.9	25	14(2.4)	50	[7]	[36]	[43]	113	537	UT	1.7	HoldLong	(8)	22	70	38	20	2.6,98	77
49	Dec/11	9	17.31	19.58	19.1(0.06)	19.09(0.66)	19.34(0.16)	19.65	0.7	25	11(-1.4)	50	[1]	[12]	[17]	73	269	UT	0.8	OpenLong?	(4)	3	23	24	20	1.4,88	77
50	Dec/10	15	16.84	19.59	19.09(-0.19)	18.96(0.22)	19.31(0.14)	19.42	0.7	28	13(-1.1)	50	[-4]	[6]	[19]	47	403	UR	0.3	SmallShort?	(0)	3	23	16	20	0.8,77	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI