|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.6450 One month high (close): $128.6300
BNTX Daily Change: 2% Daily StdDev 5.44% BNTX EMA_5_Trend: -0.27% 10Minute StdDev: $1.144
Latest Price : $106.36(2%) | Tue. Dec 22, 2020($3.4) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($4.3) Mon. Dec 14, 2020($5.8) Fri. Dec 11, 2020($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 114.75 | 114.29 | 105.29(0.06) | 105.15(0.11) | 106.01(0.49) | 106.44 | -0.9 | | -2 | 11(-0.1) | 15 | [1] | [8] | [7] | 67 | 171 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 22 | 20 | 1.1,89 | 47 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces: 114.75(daily_ema_20 7.81%)
Down Forces:
Support Levels: 105.29(weak_hourly_sma_20 -1.08%) 105.15(weak_hourly_sma_10 -1.21%)
Resistance Levels: 114.29(weak_daily_ema_10 7.38%)
|
| | | 2 | Dec/21 | 11 | 114.75 | 114.29 | 105.29(-0) | 105.04(0.04) | 105.49(0.33) | 106.61 | -0.9 | | -2 | 12(-0.7) | 15 | [0] | [4] | [13] | 72 | 206 | UR | 1.1 | SmallShort | | (1) | 6 | -9 | 48 | 20 | 1.3,89 | 47 | | 3 | Dec/21 | 10 | 114.75 | 114.29 | 105.23(-0.02) | 104.99(0.08) | 105.15(0.5) | 107.11 | -0.8 | | -2 | 12(0.6) | 15 | [-0] | [8] | [21] | 53 | 317 | UR | 1.8 | SmallShort | | (1) | 9 | 14 | 37 | 20 | 1.7,60 | 47 | | 4 | Dec/21 | 9 | 114.75 | 114.29 | 105.25(0.01) | 104.9(-0.06) | 104.63(0.39) | 106.34 | -0.9 | | -2 | 12(-2.9) | 40 | [0] | [4] | [29] | 2 | 181 | UT | 1.6 | OpenLong? | | (-1) | 7 | 53 | 15 | 20 | 1,27 | 47 | | 5 | Dec/18 | 15 | 114.74 | 116.2 | 105.24(-0.27) | 104.97(-0.18) | 104.22(-0.07) | 103.57 | -1.2 | | 1 | 15(-3.6) | -25 | [-5] | [-6] | [-7] | -73 | 78 | DT | -0.5 | OpenShort? | | (-3) | -1 | -5 | -4 | -20 | -1.3,10 | 38 | | | | |
| 6 | Dec/18 | 14 | 114.74 | 116.2 | 105.52(-0.32) | 105.16(-0.09) | 104.29(-0.28) | 103.85 | -1.2 | | 1 | 18(-2.1) | -40 | [-6] | [-9] | [-12] | -58 | 73 | DT | -0.3 | OpenShort | | (-5) | -5 | -19 | 1 | -20 | -1,17 | 38 | | 7 | Dec/18 | 13 | 114.74 | 116.2 | 105.86(-0.25) | 105.25(0.05) | 104.58(-0.25) | 104.86 | -1.1 | | 1 | 20(-1.6) | -25 | [-5] | [-7] | [1] | -42 | 87 | DP | 0.2 | OpenShort | | (-6) | -5 | 6 | 7 | -20 | -0.5,21 | 38 | | 8 | Dec/18 | 12 | 114.74 | 116.2 | 106.13(-0.25) | 105.25(-0) | 104.84(-0.32) | 104.54 | -1.1 | | 1 | 22(-2.2) | -35 | [-5] | [-9] | [-3] | -60 | 7 | DT | -0.1 | OpenShort | | (-5) | -6 | 4 | -7 | -20 | -0.8,10 | 38 | | 9 | Dec/18 | 11 | 114.74 | 116.2 | 106.4(-0.32) | 105.2(-0.11) | 105.17(-0.51) | 104.31 | -1.1 | | 1 | 24(-1.6) | -30 | [-6] | [-14] | [-3] | -62 | -17 | DT | -0.4 | OpenShort | | (-6) | -9 | 8 | -12 | -20 | -0.9,11 | 38 | | 10 | Dec/18 | 10 | 114.74 | 116.2 | 106.74(-0.34) | 105.31(-0.12) | 105.71(-0.3) | 103.91 | -1.2 | | 1 | 26(-0.9) | -50 | [-6] | [-10] | [-15] | -64 | -27 | DT | -0.8 | OpenShort | | (-7) | -6 | -26 | -10 | -20 | -1.2,16 | 38 | | | | |
| 11 | Dec/18 | 9 | 114.74 | 116.2 | 107.11(-0.28) | 105.31(0) | 106.03(0.1) | 105.28 | -1 | | 1 | 27(-3.3) | -25 | [-5] | [-1] | [-7] | -40 | 114 | DT | -0.3 | OpenShort? | | (-6) | 2 | -17 | -1 | -14 | -0.8,30 | 38 | | 12 | Dec/17 | 15 | 114.43 | 117.88 | 107.41(-0.35) | 105.43(-0.04) | 105.92(0.35) | 106.17 | -0.8 | | 4 | 30(1.9) | 0 | [-6] | [3] | [7] | -26 | 285 | UR | 0.1 | SmallShort? | | (-5) | 6 | -0 | 12 | 20 | -0.5,37 | 52 | | 13 | Dec/17 | 14 | 114.43 | 117.88 | 107.79(-0.19) | 105.47(-0.12) | 105.55(0.3) | 106.19 | -0.8 | | 4 | 28(-5.5) | 10 | [-4] | [2] | [3] | -35 | 98 | UR | 0.2 | SmallShort | | (-7) | 6 | -15 | 13 | 20 | -0.6,30 | 52 | | 14 | Dec/17 | 13 | 114.43 | 117.88 | 108(-0.45) | 105.6(0.07) | 105.23(0.3) | 106.98 | -0.8 | | 4 | 33(-4.5) | 5 | [-8] | [3] | [17] | -36 | 402 | UR | 0.5 | SmallShort | | (-3) | 6 | 27 | 14 | 20 | -0.3,22 | 52 | | 15 | Dec/17 | 12 | 114.43 | 117.88 | 108.48(-0.53) | 105.52(-0.34) | 104.92(0.07) | 105.51 | -0.9 | | 4 | 38(-3.8) | -5 | [-10] | [-6] | [12] | -61 | 237 | RG | 0.2 | Wait | | (-11) | 1 | 14 | 6 | 20 | -0.8,9 | 52 | | | | |
| 16 | Dec/17 | 11 | 114.43 | 117.88 | 109.06(-0.6) | 105.88(-0.56) | 104.84(-0.08) | 104.77 | -1 | | 4 | 42(-3.8) | -15 | [-11] | [-11] | [7] | -73 | 148 | DP | -0 | OpenShort | | (-12) | -2 | 9 | 2 | 20 | -1,2 | 52 | | 17 | Dec/17 | 10 | 114.43 | 117.88 | 109.72(-0.69) | 106.47(-0.56) | 104.93(-0.43) | 104.3 | -1 | | 4 | 46(-1.7) | -35 | [-13] | [-18] | [-5] | -79 | 53 | DT | -0.1 | HoldShort | | (-13) | -8 | -6 | 0 | -20 | -1.2,1 | 52 | | 18 | Dec/17 | 9 | 114.43 | 117.88 | 110.48(-0.65) | 107.06(-0.49) | 105.39(-0.54) | 104.62 | -1 | | 4 | 47(-3.2) | -40 | [-12] | [-19] | [-10] | -79 | -53 | DT | -0.2 | HoldShort? | | (-14) | -10 | -15 | 0 | -20 | -1.2,1 | 52 | | 19 | Dec/16 | 15 | 113.83 | 119.34 | 111.2(-0.73) | 107.59(-0.53) | 105.96(-0.15) | 105.42 | -0.8 | | 6 | 50(-1.4) | -15 | [-13] | [-13] | [-1] | -79 | 124 | DT | -0.1 | HoldShort? | | (-13) | -3 | 6 | -1 | -20 | -1.2,1 | 55 | | 20 | Dec/16 | 14 | 113.83 | 119.34 | 112.01(-0.96) | 108.16(-0.57) | 106.12(-0.75) | 105.12 | -0.8 | | 6 | 52(-4.4) | -35 | [-18] | [-25] | [-7] | -79 | 100 | DT | -0.2 | HoldShort | | (-15) | -14 | -1 | -1 | -20 | -1.2,1 | 55 | | | | |
| 21 | Dec/16 | 13 | 113.83 | 119.34 | 113.09(-0.96) | 108.78(-0.57) | 106.92(-1.02) | 105.18 | -0.8 | | 6 | 56(-2.8) | -45 | [-18] | [-30] | [-18] | -79 | -46 | DT | -0.3 | HoldShort | | (-20) | -19 | -26 | 1 | -20 | -1.3,4 | 55 | | 22 | Dec/16 | 12 | 113.83 | 119.34 | 114.18(-0.89) | 109.4(-0.65) | 108.02(-0.66) | 106.61 | -0.7 | | 6 | 59(-1.6) | -35 | [-16] | [-24] | [-8] | -76 | 19 | DT | -0.2 | HoldShort | | (-18) | -12 | -16 | 1 | -20 | -1.2,4 | 55 | | 23 | Dec/16 | 11 | 113.83 | 119.34 | 115.21(-0.82) | 110.11(-0.26) | 108.74(-0.44) | 107.47 | -0.6 | | 6 | 61(-2) | -15 | [-15] | [-16] | [-1] | -76 | -6 | DT | -0.2 | HoldShort | | (-18) | -8 | 23 | -0 | -20 | -1.2,4 | 55 | | 24 | Dec/16 | 10 | 113.83 | 119.34 | 116.16(-0.92) | 110.4(-0.94) | 109.23(-0.89) | 106.24 | -0.7 | | 6 | 63(-0.6) | -45 | [-17] | [-31] | [-23] | -83 | -201 | DT | -0.4 | HoldShort | | (-18) | -16 | -52 | -2 | -20 | -1.4,2 | 55 | | 25 | Dec/16 | 9 | 113.83 | 119.34 | 117.24(-0.85) | 111.45(-0.7) | 110.21(-0.39) | 109.1 | -0.4 | | 6 | 63(-0.2) | -30 | [-16] | [-19] | [-9] | -78 | 10 | DT | -0.2 | HoldShort? | | (-17) | -7 | -29 | 1 | 3 | -1.2,2 | 55 | | | | |
| 26 | Dec/15 | 15 | 113.08 | 121.03 | 118.25(-0.72) | 112.24(-0.64) | 110.64(-0.13) | 110.7 | -0.2 | | 10 | 63(5.8) | 20 | [-13] | [-12] | [7] | -75 | -1 | RG | 0 | Wait? | | (-16) | -2 | 9 | 2 | 20 | -1.1,3 | 61 | | 27 | Dec/15 | 14 | 113.08 | 121.03 | 119.1(-0.8) | 112.96(-0.82) | 110.78(-0.63) | 110.2 | -0.2 | | 10 | 58(0.3) | 5 | [-15] | [-23] | [2] | -78 | -147 | RG | -0.1 | Wait | | (-15) | -12 | 6 | 1 | 1 | -1.2,2 | 61 | | 28 | Dec/15 | 13 | 113.08 | 121.03 | 120.07(-0.8) | 113.89(-0.8) | 111.48(-0.08) | 109.89 | -0.3 | | 10 | 57(1.7) | -15 | [-15] | [-13] | [-14] | -82 | -120 | DT | -0.2 | OpenShort | | (-17) | -2 | -22 | 2 | -20 | -1.4,3 | 61 | | 29 | Dec/15 | 12 | 113.08 | 121.03 | 121.04(-0.72) | 114.8(-0.91) | 111.57(-0.99) | 111.15 | -0.2 | | 10 | 56(1.9) | -10 | [-13] | [-30] | [-3] | -80 | -379 | DT | -0.1 | OpenShort | | (-16) | -18 | -2 | 2 | -20 | -1.4,5 | 61 | | 30 | Dec/15 | 11 | 113.08 | 121.03 | 121.92(-0.71) | 115.86(-1.32) | 112.69(-1) | 111.27 | -0.1 | | 10 | 54(3.1) | -5 | [-13] | [-34] | [2] | -80 | -439 | RG | -0.2 | Wait | | (-15) | -19 | -3 | 12 | 5 | -1.6,10 | 61 | | | | |
| 31 | Dec/15 | 10 | 113.08 | 121.03 | 122.79(-0.65) | 117.41(-1.31) | 113.83(-1.13) | 111.42 | -0.1 | | 10 | 51(4.3) | -25 | [-12] | [-36] | [-19] | -87 | -585 | DT | -0.4 | OpenShort | | (-14) | -21 | -40 | 4 | -20 | -1.8,8 | 61 | | 32 | Dec/15 | 9 | 113.08 | 121.03 | 123.6(-0.51) | 118.96(-1.12) | 115.14(-0.99) | 113.7 | 0.1 | | 10 | 46(3.5) | 25 | [-9] | [-31] | [15] | -87 | -557 | RG | -0.3 | Wait? | | (-12) | -18 | 61 | 5 | -20 | -1.7,6 | 61 | | 33 | Dec/14 | 15 | 112.22 | 121.54 | 124.24(-0.64) | 120.31(-1.32) | 116.3(-1.47) | 110.31 | -0.1 | | 8 | 43(10.3) | -35 | [-12] | [-44] | [-62] | -115 | -861 | DT | -1.1 | HoldShort? | | (-13) | -27 | -109 | -4 | -20 | -2.6,0 | 55 | | 34 | Dec/14 | 14 | 112.22 | 121.54 | 125.04(-0.25) | 121.92(-0.91) | 118.04(-0.83) | 116.74 | 0.3 | | 8 | 33(2.8) | 5 | [-5] | [-27] | [-10] | -98 | -620 | RG | -0.3 | Wait | | (-8) | -15 | -4 | 1 | -20 | -1.9,0 | 55 | | 35 | Dec/14 | 13 | 112.22 | 121.54 | 125.36(-0.23) | 123.04(-0.98) | 119.03(-1.62) | 117 | 0.4 | | 8 | 30(3.1) | -5 | [-4] | [-42] | [-16] | -101 | -832 | RG | -0.5 | Wait | | (-5) | -30 | -16 | -1 | -20 | -2.1,2 | 55 | | | | |
| 36 | Dec/14 | 12 | 112.22 | 121.54 | 125.65(-0.19) | 124.26(-0.79) | 120.98(-1.48) | 117.94 | 0.4 | | 8 | 27(3.3) | 0 | [-4] | [-38] | [-27] | -103 | -782 | RG | -0.9 | SmallLong | | (-4) | -28 | -26 | -13 | -20 | -2.2,2 | 55 | | 37 | Dec/14 | 11 | 112.22 | 121.54 | 125.89(-0.29) | 125.25(-0.79) | 122.79(-1.23) | 119.5 | 0.6 | | 8 | 23(2.6) | -25 | [-5] | [-34] | [-16] | -101 | -525 | DT | -1.1 | HoldShort | | (-3) | -23 | 8 | -33 | -20 | -2.1,2 | 55 | | 38 | Dec/14 | 10 | 112.22 | 121.54 | 126.26(-0.25) | 126.24(-0.81) | 124.32(-1.18) | 119.02 | 0.5 | | 8 | 21(4) | -5 | [-5] | [-33] | [-39] | -99 | -615 | RG | -1.9 | SmallLong | | (-6) | -22 | -44 | -38 | -20 | -2.7,19 | 55 | | 39 | Dec/14 | 9 | 112.22 | 121.54 | 126.57(-0.16) | 127.27(-0.56) | 125.8(-0.98) | 121.72 | 0.7 | | 8 | 17(-0.2) | -10 | [-3] | [-26] | [-46] | -65 | -461 | DT | -1.8 | OpenShort? | | (-3) | -18 | -79 | -30 | -20 | -2.2,40 | 55 | | 40 | Dec/11 | 15 | 112.18 | 123.31 | 126.77(0.21) | 127.99(-0.15) | 127.05(-0.38) | 126.76 | 1.1 | | 18 | 17(0) | 50 | [4] | [-5] | [-6] | -3 | -289 | DR | -0.1 | OpenShort? | | (1) | -7 | -3 | -9 | -20 | -0,47 | 69 | | | | |
| 41 | Dec/11 | 14 | 112.18 | 123.31 | 126.51(-0.03) | 128.18(-0.04) | 127.53(-0.14) | 126.97 | 1.1 | | 18 | 17(-0.2) | 30 | [-1] | [-1] | [-7] | 15 | 35 | RG | -0.2 | Wait | | (4) | -3 | -2 | -12 | -20 | 0.2,60 | 69 | | 42 | Dec/11 | 13 | 112.18 | 123.31 | 126.55(-0.03) | 128.23(0.05) | 127.7(-0.36) | 127.12 | 1.1 | | 18 | 17(0) | 35 | [-1] | [-4] | [-5] | 24 | -11 | RG | -0.3 | Wait | | (-0) | -7 | 11 | -15 | -20 | 0.3,66 | 69 | | 43 | Dec/11 | 12 | 112.18 | 123.31 | 126.59(-0.05) | 128.17(0.01) | 128.17(-0.45) | 126.44 | 1.1 | | 18 | 17(-0.1) | 10 | [-1] | [-6] | [-17] | 24 | -76 | RG | -0.8 | SmallLong | | (-1) | -9 | -24 | -11 | -20 | -0.1,76 | 69 | | 44 | Dec/11 | 11 | 112.18 | 123.31 | 126.59(0) | 128.15(0.37) | 128.75(-0.13) | 127.97 | 1.2 | | 18 | 17(0) | 30 | [0] | [4] | [-15] | 50 | 64 | CR | -0.3 | HoldShort | | (0) | -3 | -18 | -10 | -20 | 0.6,85 | 69 | | 45 | Dec/11 | 10 | 112.18 | 123.31 | 126.64(0.05) | 127.67(0.5) | 128.92(0.08) | 129.16 | 1.3 | | 18 | 17(0.1) | 50 | [1] | [10] | [4] | 70 | 169 | UT | 0.1 | OpenLong | | (1) | 2 | 21 | -3 | -20 | 1.1,92 | 69 | | | | |
| 46 | Dec/11 | 9 | 112.18 | 123.31 | 126.58(-0.03) | 127.03(0.39) | 128.82(0.05) | 127.83 | 1.2 | | 18 | 17(-0.3) | 30 | [-1] | [8] | [-12] | 57 | 146 | RG | -0.4 | Wait? | | (-0) | 1 | -24 | -6 | -20 | 0.6,92 | 69 | | 47 | Dec/10 | 15 | 110.85 | 121.62 | 126.62(0.01) | 126.54(0.21) | 128.76(0.46) | 129.44 | 1.4 | | 17 | 17(0) | 50 | [0] | [15] | [10] | 80 | 327 | UT | 0.3 | HoldLong? | | (1) | 9 | 1 | 4 | 20 | 1.2,100 | 74 | | 48 | Dec/10 | 14 | 110.85 | 121.62 | 126.61(0.15) | 126.27(0.32) | 128.17(0.48) | 129.35 | 1.4 | | 17 | 17(0.6) | 50 | [3] | [17] | [15] | 80 | 190 | UT | 0.5 | HoldLong | | (0) | 10 | 8 | 27 | 20 | 1.2,100 | 74 | | 49 | Dec/10 | 13 | 110.85 | 121.62 | 126.42(0.15) | 125.87(0.26) | 127.56(0.9) | 128.85 | 1.4 | | 17 | 17(0.5) | 50 | [3] | [25] | [14] | 76 | 266 | UT | 0.6 | HoldLong | | (3) | 18 | 3 | 25 | 20 | 1.1,98 | 74 | | 50 | Dec/10 | 12 | 110.85 | 121.62 | 126.24(0.13) | 125.55(0.57) | 126.42(0.94) | 128.65 | 1.4 | | 17 | 16(0.4) | 50 | [3] | [28] | [14] | 68 | 297 | UT | 1.1 | OpenLong | | (3) | 19 | 17 | 23 | 20 | 1.2,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|