|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $70.0700 One month high (close): $83.3000
BIGC Daily Change: 0.26% Daily StdDev 4.9% BIGC EMA_5_Trend: -0.39% 10Minute StdDev: $1.3956
Latest Price : $70.53(0.26%) | Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($2.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 75.76 | 73.31 | 71.57(0.03) | 70.47(-0.13) | 70.35(0.5) | 70.89 | -1.2 | | -6 | 34(0.2) | -5 | [1] | [7] | [7] | -24 | 10 | RG | 0.4 | Wait? | | (-1) | 10 | -7 | 19 | 20 | -0.5,39 | 44 | Sample size 1 Avg positive next hour return: 0.41%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.57(hourly_sma_20 0.96%) 75.76(daily_ema_20 6.87%)
Down Forces: 70.47(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 73.31(weak_daily_ema_10 3.41%)
|
| | | 2 | Dec/21 | 14 | 75.76 | 73.31 | 71.55(-0.05) | 70.56(-0.07) | 70(0.4) | 71.15 | -1.1 | | -6 | 34(0) | -10 | [-1] | [5] | [13] | -30 | 110 | UR | 0.8 | SmallShort | | (1) | 8 | 11 | 22 | 20 | -0.3,28 | 44 | | 3 | Dec/21 | 13 | 75.76 | 73.31 | 71.58(-0.1) | 70.61(-0.2) | 69.72(-0.01) | 70.74 | -1.2 | | -6 | 34(-0.7) | 0 | [-2] | [-5] | [17] | -50 | -10 | RG | 0.7 | Wait | | (-2) | -0 | 27 | 19 | 20 | -0.6,15 | 44 | | 4 | Dec/21 | 12 | 75.76 | 73.31 | 71.65(-0.24) | 70.75(-0.45) | 69.73(-0.5) | 69.71 | -1.5 | | -6 | 34(0.8) | -50 | [-5] | [-18] | [4] | -80 | -139 | DP | -0 | OpenShort | | (-3) | -10 | 12 | 4 | -7 | -1.4,5 | 44 | | 5 | Dec/21 | 11 | 75.76 | 73.31 | 71.82(-0.29) | 71.07(-0.7) | 70.08(-0.72) | 69.26 | -1.6 | | -6 | 33(3.3) | -50 | [-6] | [-25] | [-4] | -97 | -239 | DT | -0.6 | OpenShort | | (-5) | -15 | 3 | -13 | -20 | -1.9,1 | 44 | | | | |
| 6 | Dec/21 | 10 | 75.76 | 73.31 | 72.03(-0.17) | 71.57(-0.63) | 70.59(-0.75) | 69.13 | -1.6 | | -6 | 30(2.2) | -50 | [-4] | [-25] | [-18] | -108 | -416 | DT | -1.2 | HoldShort | | (-6) | -15 | -16 | -25 | -20 | -2.4,2 | 44 | | 7 | Dec/21 | 9 | 75.76 | 73.31 | 72.16(-0.02) | 72.02(-0.49) | 71.12(-0.52) | 69.76 | -1.5 | | -6 | 28(0.4) | -50 | [-0] | [-18] | [-22] | -93 | -456 | DT | -1.2 | HoldShort? | | (-3) | -11 | -26 | -23 | -20 | -2.1,10 | 44 | | 8 | Dec/18 | 15 | 75.68 | 74.53 | 72.17(0.06) | 72.38(-0.28) | 71.49(-0.39) | 70.77 | -1.1 | | -3 | 28(-0.1) | -30 | [1] | [-12] | [-16] | -59 | -366 | DR | -0.6 | OpenShort? | | (1) | -8 | -18 | -14 | -20 | -1.2,21 | 37 | | 9 | Dec/18 | 14 | 75.68 | 74.53 | 72.13(0.12) | 72.59(-0.09) | 71.77(-0.41) | 71.48 | -1 | | -3 | 28(-3.1) | -30 | [2] | [-10] | [-11] | -32 | -336 | DR | -0.2 | OpenShort | | (2) | -8 | -8 | -9 | -20 | -0.5,31 | 37 | | 10 | Dec/18 | 13 | 75.68 | 74.53 | 72.04(0.17) | 72.65(-0.02) | 72.06(-0.68) | 71.79 | -0.9 | | -3 | 31(-3) | -25 | [4] | [-15] | [-9] | -23 | -414 | DR | -0.2 | OpenShort | | (3) | -14 | -1 | -17 | -20 | -0.2,32 | 37 | | | | |
| 11 | Dec/18 | 12 | 75.68 | 74.53 | 71.92(0.2) | 72.67(0.18) | 72.55(-0.51) | 71.82 | -0.9 | | -3 | 34(-1.4) | -20 | [4] | [-9] | [-12] | -16 | -377 | DR | -0.5 | OpenShort | | (4) | -10 | 6 | -26 | -20 | -0.1,37 | 37 | | 12 | Dec/18 | 11 | 75.68 | 74.53 | 71.78(0.13) | 72.54(-0.03) | 72.92(-0.47) | 71.6 | -0.9 | | -3 | 35(-1) | -40 | [3] | [-11] | [-17] | -4 | -304 | DR | -0.9 | OpenShort | | (3) | -10 | -15 | -33 | -20 | -0.1,49 | 37 | | 13 | Dec/18 | 10 | 75.68 | 74.53 | 71.69(0.16) | 72.56(0.02) | 73.26(-0.19) | 72.18 | -0.8 | | -3 | 36(-0.6) | -25 | [3] | [-5] | [-13] | 29 | -165 | DR | -0.7 | OpenShort | | (3) | -4 | -19 | -20 | -20 | 0.3,71 | 37 | | 14 | Dec/18 | 9 | 75.68 | 74.53 | 71.57(0.19) | 72.55(-0.04) | 73.4(0.21) | 72.93 | -0.6 | | -3 | 37(0.7) | -20 | [4] | [3] | [-8] | 62 | 37 | CR | -0.3 | HoldShort? | | (4) | 4 | -32 | -5 | 20 | 0.9,89 | 37 | | 15 | Dec/17 | 15 | 75.61 | 75.51 | 71.44(0.23) | 72.58(0.12) | 73.24(0.63) | 74.23 | -0.3 | | 1 | 36(4.4) | 50 | [5] | [15] | [17] | 94 | 308 | UT | 0.6 | OpenLong? | | (5) | 13 | 14 | 11 | 20 | 1.8,99 | 42 | | | | |
| 16 | Dec/17 | 14 | 75.61 | 75.51 | 71.28(0.13) | 72.49(0.28) | 72.78(0.86) | 73.67 | -0.4 | | 1 | 32(2.1) | 30 | [3] | [21] | [10] | 88 | 433 | UT | 0.6 | OpenLong | | (4) | 18 | 9 | 19 | 20 | 1.7,95 | 42 | | 17 | Dec/17 | 13 | 75.61 | 75.51 | 71.19(0.12) | 72.29(0.45) | 72.16(0.42) | 73.31 | -0.5 | | 1 | 30(1.6) | 30 | [3] | [14] | [7] | 76 | 278 | UT | 0.9 | OpenLong | | (2) | 9 | 11 | 18 | 7 | 1.6,86 | 42 | | 18 | Dec/17 | 12 | 75.61 | 75.51 | 71.11(0.08) | 71.97(0.41) | 71.86(0.23) | 72.87 | -0.6 | | 1 | 28(1) | 25 | [2] | [9] | [10] | 60 | 228 | UT | 0.8 | OpenLong | | (2) | 5 | 18 | 21 | 3 | 1.4,75 | 42 | | 19 | Dec/17 | 11 | 75.61 | 75.51 | 71.06(0.02) | 71.67(0.33) | 71.7(-0.29) | 72.14 | -0.8 | | 1 | 27(0.3) | -10 | [0] | [-2] | [-1] | 31 | 46 | DR | 0.4 | OpenShort | | (0) | -6 | 6 | -4 | -20 | 0.9,58 | 42 | | 20 | Dec/17 | 10 | 75.61 | 75.51 | 71.05(0.02) | 71.44(0.38) | 71.91(-0.4) | 71.92 | -0.8 | | 1 | 27(0.2) | 5 | [0] | [-4] | [7] | 23 | -17 | RG | 0 | Wait | | (0) | -8 | 35 | -12 | -20 | 0.7,55 | 42 | | | | |
| 21 | Dec/17 | 9 | 75.61 | 75.51 | 71.04(-0.07) | 71.17(0.22) | 72.2(-0.3) | 70.57 | -1.1 | | 1 | 26(-0.3) | -45 | [-1] | [-4] | [-24] | -4 | -81 | DT | -1.4 | OpenShort? | | (-2) | -6 | -31 | -30 | -20 | -0.4,56 | 42 | | 22 | Dec/16 | 15 | 75.35 | 75.61 | 71.09(-0.02) | 71.01(0.27) | 72.42(0.47) | 71.8 | -0.7 | | 1 | 27(1.1) | 5 | [-0] | [12] | [-2] | 42 | 253 | RG | -0.5 | Wait? | | (0) | 10 | -6 | -10 | 19 | 0.6,77 | 39 | | 23 | Dec/16 | 14 | 75.35 | 75.61 | 71.11(-0.03) | 70.82(0.31) | 72.08(0.6) | 72.05 | -0.7 | | 1 | 26(-0.5) | -5 | [-1] | [15] | [-3] | 59 | 327 | RG | -0 | Wait | | (-0) | 12 | -29 | 14 | 20 | 0.8,89 | 39 | | 24 | Dec/16 | 13 | 75.35 | 75.61 | 71.13(0.05) | 70.6(0.43) | 71.65(0.97) | 73.21 | -0.4 | | 1 | 26(1.5) | 45 | [1] | [24] | [19] | 85 | 504 | UT | 1.2 | OpenLong | | (1) | 20 | -4 | 42 | 20 | 1.6,95 | 39 | | 25 | Dec/16 | 12 | 75.35 | 75.61 | 71.1(0.11) | 70.3(0.34) | 70.96(1.18) | 73.37 | -0.4 | | 1 | 25(1.8) | 50 | [2] | [27] | [41] | 73 | 528 | UT | 2 | OpenLong | | (1) | 24 | 44 | 43 | 20 | 1.9,75 | 39 | | | | |
| 26 | Dec/16 | 11 | 75.35 | 75.61 | 71.02(-0.03) | 70.06(-0.03) | 70.13(0.75) | 71.66 | -0.8 | | 1 | 23(-0.6) | 50 | [-1] | [14] | [32] | 16 | 331 | UR | 1.4 | SmallShort | | (-0) | 15 | 41 | 30 | 20 | 0.6,51 | 39 | | 27 | Dec/16 | 10 | 75.35 | 75.61 | 71.04(-0.16) | 70.08(-0.23) | 69.61(0.08) | 70.1 | -1.1 | | 1 | 23(-1.3) | 10 | [-3] | [-2] | [9] | -42 | 67 | RG | 0.4 | Wait | | (-3) | 2 | 5 | 16 | 20 | -0.8,28 | 39 | | 28 | Dec/16 | 9 | 75.35 | 75.61 | 71.16(-0.23) | 70.24(-0.28) | 69.55(-0.01) | 69.9 | -1.1 | | 1 | 25(0.1) | 0 | [-5] | [-5] | [6] | -56 | 72 | RG | 0.3 | Wait? | | (-3) | -0 | 3 | 14 | 20 | -1,19 | 39 | | 29 | Dec/15 | 15 | 75.21 | 75.91 | 71.32(-0.2) | 70.44(-0.3) | 69.55(-0.11) | 69.77 | -1.1 | | 1 | 25(-1.3) | -5 | [-4] | [-7] | [5] | -73 | -28 | RG | 0.2 | Wait? | | (-5) | -2 | 14 | 4 | 0 | -1.3,10 | 35 | | 30 | Dec/15 | 14 | 75.21 | 75.91 | 71.47(-0.37) | 70.66(-0.35) | 69.63(-0.52) | 69.23 | -1.2 | | 1 | 26(-1.8) | -45 | [-7] | [-17] | [-4] | -91 | -47 | DT | -0.3 | HoldShort | | (-4) | -11 | 5 | -1 | -20 | -1.7,2 | 35 | | | | |
| 31 | Dec/15 | 13 | 75.21 | 75.91 | 71.73(-0.43) | 70.9(-0.38) | 69.99(-0.8) | 69.04 | -1.2 | | 1 | 28(-3.7) | -50 | [-9] | [-23] | [-16] | -98 | -122 | DT | -0.7 | HoldShort | | (-8) | -16 | -21 | -5 | -20 | -1.9,0 | 35 | | 32 | Dec/15 | 12 | 75.21 | 75.91 | 72.04(-0.47) | 71.17(-0.32) | 70.55(-0.54) | 69.83 | -1.1 | | 1 | 31(-2.2) | -50 | [-10] | [-17] | [-7] | -85 | 62 | DT | -0.4 | HoldShort | | (-7) | -11 | -2 | -4 | -20 | -1.4,0 | 35 | | 33 | Dec/15 | 11 | 75.21 | 75.91 | 72.38(-0.44) | 71.4(-0.35) | 70.93(-0.55) | 69.9 | -1 | | 1 | 34(-2.8) | -50 | [-9] | [-18] | [-9] | -88 | -5 | DT | -0.6 | HoldShort | | (-9) | -11 | -7 | -7 | -20 | -1.5,0 | 35 | | 34 | Dec/15 | 10 | 75.21 | 75.91 | 72.7(-0.47) | 71.65(-0.35) | 71.32(-0.5) | 70.15 | -1 | | 1 | 36(-2.8) | -50 | [-10] | [-17] | [-15] | -83 | 33 | DT | -0.6 | HoldShort | | (-8) | -10 | -23 | -5 | -20 | -1.4,2 | 35 | | 35 | Dec/15 | 9 | 75.21 | 75.91 | 73.04(-0.45) | 71.9(-0.11) | 71.68(-0.19) | 71.05 | -0.8 | | 1 | 39(0) | -50 | [-9] | [-8] | [-12] | -73 | 179 | DT | -0.3 | OpenShort? | | (-8) | -4 | -20 | -1 | -20 | -1,2 | 35 | | | | |
| 36 | Dec/14 | 15 | 75.06 | 76.55 | 73.37(-0.26) | 71.98(-0.02) | 71.82(0.05) | 71.85 | -0.6 | | 2 | 39(-1.4) | 0 | [-5] | [-2] | [1] | -66 | 92 | RG | 0 | Wait? | | (-8) | 1 | 4 | 2 | -10 | -0.8,4 | 48 | | 37 | Dec/14 | 14 | 75.06 | 76.55 | 73.56(-0.44) | 72(-0.1) | 71.78(-0.12) | 71.7 | -0.6 | | 2 | 41(-2.7) | -30 | [-9] | [-7] | [-1] | -67 | 199 | DT | -0 | OpenShort | | (-5) | -2 | -4 | 2 | -3 | -0.8,3 | 48 | | 38 | Dec/14 | 13 | 75.06 | 76.55 | 73.88(-0.44) | 72.07(-0.19) | 71.87(-0.16) | 71.86 | -0.6 | | 2 | 43(-3) | -30 | [-9] | [-9] | [1] | -69 | 168 | DP | -0 | OpenShort | | (-8) | -3 | -2 | 0 | 20 | -0.9,4 | 48 | | 39 | Dec/14 | 12 | 75.06 | 76.55 | 74.2(-0.48) | 72.21(-0.09) | 71.99(-0.18) | 71.94 | -0.6 | | 2 | 46(-6.4) | -35 | [-10] | [-8] | [1] | -71 | 177 | DP | -0 | OpenShort | | (-8) | -4 | 5 | -2 | -10 | -0.9,2 | 48 | | 40 | Dec/14 | 11 | 75.06 | 76.55 | 74.55(-0.66) | 72.28(-0.39) | 72.12(-0.04) | 71.73 | -0.6 | | 2 | 53(-10.1) | -25 | [-13] | [-9] | [2] | -73 | 338 | DP | -0.1 | OpenShort | | (-9) | -1 | 1 | -2 | 20 | -1,2 | 48 | | | | |
| 41 | Dec/14 | 10 | 75.06 | 76.55 | 75.04(-0.84) | 72.56(-0.48) | 72.15(-0.08) | 71.69 | -0.6 | | 2 | 63(-5.6) | -35 | [-17] | [-12] | [-2] | -70 | 454 | DT | -0.1 | OpenShort | | (-13) | -2 | -11 | 1 | 13 | -1,5 | 48 | | 42 | Dec/14 | 9 | 75.06 | 76.55 | 75.67(-0.76) | 72.91(-0.62) | 72.21(-0.09) | 72.12 | -0.5 | | 2 | 68(-3) | -25 | [-15] | [-13] | [3] | -66 | 346 | DP | -0 | OpenShort? | | (-15) | -2 | -8 | 6 | 20 | -1,9 | 48 | | 43 | Dec/11 | 15 | 74.87 | 77.43 | 76.25(-0.68) | 73.37(-0.5) | 72.28(-0.21) | 72.45 | -0.4 | | 3 | 71(2.4) | -25 | [-14] | [-14] | [1] | -68 | 196 | DP | 0 | OpenShort? | | (-14) | -4 | -4 | 6 | 18 | -1,7 | 61 | | 44 | Dec/11 | 14 | 74.87 | 77.43 | 76.77(-0.6) | 73.74(-0.6) | 72.28(-0) | 72.61 | -0.4 | | 3 | 69(-0.4) | -10 | [-12] | [-10] | [9] | -74 | 118 | DP | 0 | OpenShort | | (-13) | 0 | 19 | 5 | 20 | -1.1,4 | 61 | | 45 | Dec/11 | 13 | 74.87 | 77.43 | 77.23(-0.67) | 74.19(-0.76) | 72.43(-0.75) | 71.86 | -0.5 | | 3 | 69(1.5) | -50 | [-14] | [-28] | [-6] | -85 | -168 | DT | -0.1 | OpenShort | | (-12) | -15 | -3 | 1 | -20 | -1.4,0 | 61 | | | | |
| 46 | Dec/11 | 12 | 74.87 | 77.43 | 77.75(-0.66) | 74.76(-0.49) | 72.98(-0.86) | 71.99 | -0.5 | | 3 | 68(3) | -50 | [-13] | [-27] | [-17] | -86 | -247 | DT | -0.3 | OpenShort | | (-13) | -17 | -12 | 4 | -20 | -1.5,2 | 61 | | 47 | Dec/11 | 11 | 74.87 | 77.43 | 78.26(-0.59) | 75.13(-0.75) | 73.61(-1.14) | 72.48 | -0.4 | | 3 | 65(2.9) | -50 | [-12] | [-35] | [-13] | -88 | -406 | DT | -0.3 | OpenShort | | (-12) | -23 | -18 | -1 | -20 | -1.6,2 | 61 | | 48 | Dec/11 | 10 | 74.87 | 77.43 | 78.72(-0.58) | 75.7(-0.66) | 74.46(-0.78) | 73.22 | -0.3 | | 3 | 62(2.4) | -50 | [-12] | [-27] | [-7] | -88 | -278 | DT | -0.4 | OpenShort | | (-10) | -16 | 15 | -29 | -20 | -1.6,2 | 61 | | 49 | Dec/11 | 9 | 74.87 | 77.43 | 79.18(-0.66) | 76.2(-0.83) | 75.05(-1.18) | 72.61 | -0.4 | | 3 | 60(2.3) | -50 | [-13] | [-37] | [-34] | -98 | -425 | DT | -0.7 | OpenShort? | | (-12) | -24 | -49 | -33 | -20 | -1.9,0 | 61 | | 50 | Dec/10 | 15 | 74.93 | 78.23 | 79.7(-0.67) | 76.83(-0.89) | 75.94(-0.78) | 74.61 | -0.1 | | 5 | 57(2.9) | -50 | [-14] | [-29] | [-11] | -86 | -114 | DT | -0.4 | OpenShort? | | (-10) | -16 | -13 | -29 | -19 | -1.6,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|