JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.8800 One month high (close): $123.2400

JNUG Daily Change: -3.99% Daily StdDev 5.82% JNUG EMA_5_Trend: 2.48% 10Minute StdDev: $5.739

Latest Price : $118.32(-3.99%)

Tue. Dec 22, 2020($4.6) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($6.3) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.5

Sample size 24 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	107.77	111	117.85(0.43)	121.38(-0.15)	121.14(-0.37)	119.53	1.6	6	78(-4.9)	30	[7]	[-4]	[-16]	18	-378	DR	-0.3	OpenShort?	(8)	-6	-21	-17	-20	0.3,60	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.85(hourly_sma_20 -1.41%) 111(daily_ema_10 -7.14%) 107.77(daily_ema_20 -9.84%) Resistance Levels: 121.38(weak_hourly_sma_10 1.55%)

2	Dec/18	14	107.77	111	117.35(0.58)	121.56(0.04)	121.59(0.05)	121.01	1.8	6	83(-4.5)	50	[10]	[5]	[-5]	56	-254	CR	-0.1	HoldShort	(9)	1	-4	-4	-20	0.6,91	65
3	Dec/18	13	107.77	111	116.67(0.65)	121.51(-0.04)	121.53(-0.2)	121.31	1.9	6	87(-3.6)	50	[11]	[1]	[-4]	63	-296	CR	-0	HoldShort	(11)	-3	-10	-3	-4	0.7,95	65
4	Dec/18	12	107.77	111	115.92(0.7)	121.56(0.01)	121.77(-0.04)	122	2	6	91(-2.2)	50	[12]	[4]	[3]	69	-182	UT	0	OpenLong	(13)	-1	3	-2	20	0.9,96	65
5	Dec/18	11	107.77	111	115.11(0.72)	121.55(0.75)	121.82(0.17)	121.82	1.9	6	93(-1.9)	50	[12]	[14]	[-12]	67	-93	CR	0	HoldShort	(13)	3	0	-5	-20	1,92	65

6	Dec/18	10	107.77	111	114.29(0.77)	120.64(1.1)	121.62(0.07)	121.79	1.9	6	95(1)	50	[13]	[16]	[-8]	72	-82	CR	0	HoldShort	(13)	1	15	-4	-20	1.1,94	65
7	Dec/18	9	107.77	111	113.42(0.64)	119.33(0.94)	121.54(0.04)	120.74	1.8	6	94(0.6)	40	[11]	[13]	[-17]	74	29	CR	-0.1	HoldShort?	(13)	1	-25	-3	-20	1.1,96	65
8	Dec/17	15	107.18	109.87	112.7(0.76)	118.21(1.18)	121.5(0.13)	122.48	2.2	6	93(-7.2)	50	[13]	[18]	[1]	83	145	UT	0.1	HoldLong?	(13)	2	3	-3	9	1.4,98	70
9	Dec/17	14	107.18	109.87	111.85(1)	116.83(1.12)	121.34(0.06)	122.29	2.2	6	101(2.7)	50	[17]	[17]	[13]	85	-48	UT	0.1	OpenLong	(14)	1	21	-3	20	1.5,97	70
10	Dec/17	13	107.18	109.87	110.74(0.86)	115.53(1.05)	121.27(1.34)	120.8	2	6	98(2.7)	50	[15]	[38]	[3]	82	393	UT	-0.1	OpenLong	(17)	23	-8	-10	20	1.5,94	70

11	Dec/17	12	107.18	109.87	109.8(0.91)	114.33(1.06)	119.66(2.17)	121.38	2.1	6	95(6.1)	50	[16]	[53]	[18]	91	682	UT	0.3	OpenLong	(16)	37	12	-12	20	1.8,96	70
12	Dec/17	11	107.18	109.87	108.81(0.85)	113.13(1.17)	117.12(1.9)	120.53	2	6	89(7)	50	[15]	[49]	[10]	95	706	UT	0.6	OpenLong	(16)	33	-17	-2	20	1.9,97	70
13	Dec/17	10	107.18	109.87	107.89(0.93)	111.83(1.4)	114.93(2.33)	121.72	2.1	6	82(13.6)	50	[16]	[58]	[27]	113	935	UT	1.2	HoldLong	(17)	40	-3	14	20	2.5,100	70
14	Dec/17	9	107.18	109.87	106.9(0.86)	110.29(1.49)	112.32(2.31)	121.93	2.2	6	68(21.3)	50	[15]	[59]	[83]	127	1128	UT	2.1	HoldLong?	(17)	40	142	14	20	3.2,97	70
15	Dec/16	15	106.35	108.37	105.99(0.35)	108.67(0.68)	109.79(0.73)	112.75	1.1	2	47(-2.4)	50	[6]	[20]	[32]	100	473	UT	0.9	CloseLong?	(8)	13	65	7	20	2.1,97	67

16	Dec/16	14	106.35	108.37	105.62(0.19)	107.93(0.39)	108.99(-0.13)	108.66	0.4	2	50(1.4)	-5	[3]	[2]	[-9]	72	66	CR	-0.1	HoldShort	(3)	-2	-15	-6	-20	1.1,94	67
17	Dec/16	13	106.35	108.37	105.42(0.23)	107.51(0.3)	109.14(0.39)	109.61	0.6	2	48(2.9)	35	[4]	[11]	[11]	85	268	UT	0.2	OpenLong	(4)	7	15	-2	20	1.5,97	67
18	Dec/16	12	106.35	108.37	105.18(0.16)	107.19(0.29)	108.72(0.43)	108.64	0.4	2	45(2)	5	[3]	[11]	[-2]	78	278	CR	-0	OpenShort	(3)	8	-10	-8	20	1.3,95	67
19	Dec/16	11	106.35	108.37	105.01(0.16)	106.88(0.88)	108.26(0.65)	109.29	0.5	2	43(3)	20	[3]	[20]	[1]	90	416	UT	0.4	OpenLong	(4)	11	8	2	-20	1.7,97	67
20	Dec/16	10	106.35	108.37	104.84(0.13)	105.95(0.65)	107.56(0.64)	108.77	0.4	2	40(1.9)	20	[2]	[18]	[2]	91	398	UT	0.5	OpenLong	(3)	11	-10	8	20	1.7,98	67

21	Dec/16	9	106.35	108.37	104.71(0.12)	105.27(0.75)	106.87(0.94)	109.38	0.5	2	38(4.2)	45	[2]	[24]	[22]	103	565	UT	1.1	HoldLong?	(3)	17	30	18	20	2.1,100	67
22	Dec/15	15	106.35	108.15	104.59(0.09)	104.49(0.51)	105.88(0.21)	107.52	0.2	0	34(1.9)	30	[2]	[8]	[16]	84	240	UT	0.8	OpenLong?	(1)	4	19	14	20	1.5,96	67
23	Dec/15	14	106.35	108.15	104.5(0.01)	103.96(0.44)	105.66(0.15)	106.33	-0	0	32(0.2)	10	[0]	[6]	[10]	66	209	RG	0.4	Wait	(1)	3	9	13	20	1,91	67
24	Dec/15	13	106.35	108.15	104.49(-0.01)	103.5(0.18)	105.5(1.1)	105.78	-0.1	0	32(0.1)	25	[-0]	[20]	[12]	49	413	UR	0.1	SmallShort	(-0)	20	7	5	20	0.7,81	67
25	Dec/15	12	106.35	108.15	104.5(-0.02)	103.5(-0)	104.35(0.67)	105.34	-0.2	0	32(-0.2)	40	[-0]	[11]	[19]	41	275	UR	0.5	SmallShort	(-1)	12	15	17	20	0.4,81	67

26	Dec/15	11	106.35	108.15	104.52(-0.06)	103.31(-0.03)	103.66(0.55)	104.42	-0.3	0	32(-0.2)	5	[-1]	[8]	[2]	28	191	UR	0.4	SmallShort	(-1)	10	-33	43	20	-0.1,80	67
27	Dec/15	10	106.35	108.15	104.58(0.03)	103.34(0.17)	103.1(0.82)	106.42	0	0	32(-2.3)	40	[1]	[15]	[26]	35	358	UT	1.8	OpenLong	(1)	15	15	41	20	1,60	67
28	Dec/15	9	106.35	108.15	104.55(-0.14)	103.17(0.02)	102.26(0.74)	105.52	-0.1	0	35(-2.9)	40	[-3]	[12]	[49]	-10	424	UR	1.6	SmallShort?	(-0)	13	95	30	20	0.5,28	67
29	Dec/14	15	106.88	108.52	104.69(-0.42)	103.15(-0.55)	101.51(-0.75)	100.04	-1	-1	38(8.2)	-50	[-7]	[-21]	[-18]	-101	-204	DT	-0.7	HoldShort?	(-7)	-13	-32	-1	-20	-2.1,2	53
30	Dec/14	14	106.88	108.52	105.13(-0.17)	103.73(-0.4)	102.28(-0.66)	101.9	-0.8	-1	29(1.9)	-25	[-3]	[-17]	[-0]	-89	-304	DT	-0.2	OpenShort	(-6)	-12	5	6	-20	-1.7,4	53

31	Dec/14	13	106.88	108.52	105.31(-0.12)	104.15(-0.51)	102.96(-0.6)	101.61	-0.8	-1	27(2.8)	-25	[-2]	[-17]	[-10]	-100	-379	DT	-0.8	HoldShort	(-4)	-11	-11	-7	-20	-2.1,3	53
32	Dec/14	12	106.88	108.52	105.44(-0.19)	104.69(-0.33)	103.58(-0.48)	102.23	-0.7	-1	25(0.9)	-35	[-3]	[-13]	[-8]	-97	-225	DT	-0.8	HoldShort	(-2)	-9	7	-14	-20	-2,3	53
33	Dec/14	11	106.88	108.52	105.64(-0.32)	105.03(-0.43)	104.08(-0.68)	101.79	-0.8	-1	24(-1.4)	-50	[-6]	[-18]	[-24]	-108	-199	DT	-1.5	CloseShort	(-4)	-12	-35	-15	-20	-2.5,5	53
34	Dec/14	10	106.88	108.52	105.98(-0.33)	105.48(-0.2)	104.79(-0.37)	103.86	-0.5	-1	25(-0.8)	-50	[-6]	[-11]	[-15]	-78	41	DT	-0.6	HoldShort	(-4)	-7	-24	-9	-20	-1.3,5	53
35	Dec/14	9	106.88	108.52	106.33(-0.19)	105.69(-0.04)	105.17(-0.16)	105.34	-0.2	-1	26(-1.5)	-30	[-3]	[-5]	[1]	-55	65	DP	0.1	OpenShort?	(-5)	-3	11	-6	-14	-0.6,10	53

36	Dec/11	15	107.91	108.83	106.54(-0.22)	105.73(-0.09)	105.34(-0.43)	104.68	-0.5	-0	27(-4.6)	-30	[-4]	[-9]	[-6]	-62	-49	DT	-0.4	OpenShort?	(-4)	-8	-1	-10	-20	-1,13	47
37	Dec/11	14	107.91	108.83	106.78(-0.4)	105.83(-0.09)	105.79(-0.19)	104.72	-0.5	-0	32(-5)	-50	[-7]	[-6]	[-9]	-52	167	DT	-0.5	OpenShort	(-4)	-3	-10	-8	-20	-0.9,21	47
38	Dec/11	13	107.91	108.83	107.21(-0.39)	105.93(-0.29)	105.99(-0.17)	105.35	-0.4	-0	37(-3.8)	-35	[-7]	[-7]	[-0]	-37	181	DT	-0.2	OpenShort	(-7)	-3	-7	-1	20	-0.7,31	47
39	Dec/11	12	107.91	108.83	107.63(-0.37)	106.24(-0.28)	106.17(-0.03)	105.77	-0.3	-0	41(-3.6)	-25	[-7]	[-4]	[1]	-32	198	DP	-0.1	OpenShort	(-7)	-1	-6	6	20	-0.7,36	47
40	Dec/11	11	107.91	108.83	108.03(-0.37)	106.54(0.06)	106.21(0.08)	106.15	-0.3	-0	44(-2.1)	-35	[-7]	[0]	[-6]	-28	227	DT	-0	OpenShort	(-6)	1	-13	6	-20	-0.6,37	47

41	Dec/11	10	107.91	108.83	108.44(-0.3)	106.48(0.28)	106.13(0.25)	106.97	-0.1	-0	47(-2.1)	0	[-5]	[6]	[7]	-33	228	UR	0.3	SmallShort	(-6)	4	21	8	-20	-0.5,30	47
42	Dec/11	9	107.91	108.83	108.76(-0.37)	106.19(-0.06)	105.86(-0.01)	105.71	-0.3	-0	49(-2.2)	-30	[-7]	[-2]	[-4]	-51	94	DT	-0	OpenShort?	(-7)	-0	-9	4	-20	-0.9,22	47
43	Dec/10	15	108.46	108.46	109.17(-0.4)	106.25(-0.21)	105.87(-0.41)	106.23	-0.3	-0	51(-0.2)	-25	[-7]	[-10]	[6]	-47	29	DP	0.1	OpenShort?	(-6)	-7	4	4	20	-0.8,23	50
44	Dec/10	14	108.46	108.46	109.61(-0.41)	106.48(-0.45)	106.31(-0.52)	105.98	-0.3	-0	51(-1.3)	-30	[-7]	[-14]	[6]	-58	-48	DP	-0.1	OpenShort	(-8)	-9	4	-2	20	-1,17	50
45	Dec/10	13	108.46	108.46	110.06(-0.45)	106.96(-0.35)	106.86(0.04)	105.76	-0.4	-0	52(-0.8)	-25	[-8]	[-4]	[-1]	-62	76	DT	-0.3	OpenShort	(-8)	1	2	-7	-4	-1.1,16	50

46	Dec/10	12	108.46	108.46	110.55(-0.48)	107.34(-0.36)	106.82(0.29)	105.65	-0.4	-0	53(0)	-30	[-8]	[1]	[-4]	-58	118	RG	-0.3	Wait	(-8)	5	-1	-2	-20	-1.3,25	50
47	Dec/10	11	108.46	108.46	111.08(-0.49)	107.73(-0.7)	106.51(-0.12)	105.73	-0.4	-0	53(1.8)	-50	[-9]	[-10]	[-10]	-51	-14	DT	-0.2	OpenShort	(-9)	-2	-43	14	20	-1.4,34	50
48	Dec/10	10	108.46	108.46	111.63(-0.3)	108.49(-0.5)	106.64(-0.01)	108.41	-0	-0	51(0.2)	-15	[-5]	[-5]	[4]	-40	15	DP	0.5	OpenShort	(-7)	-0	-6	-13	20	-0.9,33	50
49	Dec/10	9	108.46	108.46	111.97(-0.28)	109.03(-0.46)	106.65(-0.38)	108.78	0	-0	51(1)	10	[-5]	[-11]	[21]	-53	-96	RG	0.6	Wait?	(-5)	-7	53	-18	20	-0.9,20	50
50	Dec/9	15	108.82	107.68	112.29(-0.25)	109.53(-0.78)	107.06(-0.74)	105.54	-0.5	-2	50(2.9)	-30	[-4]	[-20]	[-5]	-94	-531	DT	-0.4	OpenShort?	(-8)	-13	24	-31	-20	-1.9,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI