Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $225.2200      One month high (close): $239.0000

IWF Daily Change: -0.09%   Daily StdDev 1.34%   IWF EMA_5_Trend: 0.54%   10Minute StdDev: $1.0665

Latest Price :  $238.79(-0.09%)

Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($0.5)   Thu. Dec 17, 2020($1.3)   Wed. Dec 16, 2020($1)   Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.3%(54%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1812   232.98  235.27  237.44(0.08)  238.56(-0.02)  238.46(-0.04) 238.261.4    939(-3.1)50[6][-1][-0]34-83RG-0.1Wait    (4)-38-16-50.6,6971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.44(hourly_sma_20 -0.34%)   235.27(daily_ema_10 -1.25%)   232.98(daily_ema_20 -2.22%)   
Resistance Levels: 238.56(weak_hourly_sma_10 0.13%)   


 
2Dec/1811   232.98  235.27  237.26(0.08)  238.62(0.04)  238.56(-0.07) 237.961.3    942(-3.6)50[6][-1][-7]38-91DR-0.4OpenShort    (4)-5-9-13-200.4,7871
3Dec/1810   232.98  235.27  237.08(0.1)  238.53(0.08)  238.73(-0.02) 238.311.4    946(-1)50[8][5][-9]58-81CR-0.2HoldShort    (5)-2-19-8-200.7,9071
4Dec/189   232.98  235.27  236.85(0.09)  238.34(0.11)  238.77(0.04) 239.061.6    947(0.7)50[7][10][3]81-10UT0.2HoldLong?    (7)310-1-31.3,9871
5Dec/1715   232.37  234.8  236.63(0.08)  238.08(0.09)  238.68(0.01) 238.691.7    1046(-1.7)50[6][7][-1]78-6CR0OpenShort?    (5)1-2-201.2,9872
 


6Dec/1714   232.37  234.8  236.43(0.11)  237.87(0.11)  238.68(-0) 238.791.8    1048(0.5)50[8][8][-0]82-35UT0.1HoldLong    (5)-00-331.4,9772
7Dec/1713   232.37  234.8  236.17(0.1)  237.62(0.12)  238.67(0.14) 238.791.8    1048(1.4)50[7][19][2]8430UT0.1OpenLong    (7)107-6101.5,9672
8Dec/1712   232.37  234.8  235.92(0.1)  237.33(0.13)  238.33(0.18) 238.511.7    1046(2.2)50[7][22][-3]8342CR0.1OpenShort    (6)13-3-1261.5,9572
9Dec/1711   232.37  234.8  235.69(0.09)  237.02(0.15)  237.91(0.18) 238.621.7    1044(3.6)50[7][22][1]9264UT0.4OpenLong    (7)130-2171.8,9772
10Dec/1710   232.37  234.8  235.47(0.09)  236.67(0.15)  237.49(0.18) 238.611.7    1040(4.9)50[7][22][1]10274TP0.8OpenShort    (6)13-56202.1,9972
 


11Dec/179   232.37  234.8  235.26(0.09)  236.31(0.17)  237.07(0.21) 238.821.8    1035(7.1)50[7][25][19]119104UT1.4HoldLong?    (6)164410202.8,9972
12Dec/1615   231.68  234.16  235.06(0.07)  235.9(0.12)  236.56(0.1) 237.091.5    928(-1.6)50[5][14][7]9934UT0.5HoldLong?    (3)7173102,9973
13Dec/1614   231.68  234.16  234.91(0.09)  235.62(0.11)  236.32(0.08) 236.41.3    930(-2.6)50[7][13][-1]84-25CR0.1OpenShort    (3)6-3-111.4,9973
14Dec/1613   231.68  234.16  234.7(0.1)  235.37(0.08)  236.12(0.12) 236.531.4    933(-3.1)50[7][15][2]90-6UT0.4HoldLong    (6)912151.6,10073
15Dec/1612   231.68  234.16  234.47(0.11)  235.18(0.08)  235.85(0.13) 236.51.3    936(-3.7)50[8][16][4]90-5UT0.5HoldLong    (6)1053201.6,10073
 


16Dec/1611   231.68  234.16  234.21(0.12)  235(0.12)  235.55(0.13) 236.31.3    939(-1)50[9][17][5]88-16UT0.5HoldLong    (7)10113141.5,10073
17Dec/1610   231.68  234.16  233.93(0.1)  234.73(0.09)  235.24(0.13) 235.881.2    940(1)50[7][16][6]83-3UT0.4HoldLong    (7)10122161.3,10073
18Dec/169   231.68  234.16  233.69(0.07)  234.52(0.07)  234.93(0.13) 235.411    939(0.2)50[5][15][4]8025UT0.3HoldLong?    (5)1074111.2,10073
19Dec/1515   231.2  233.76  233.52(0.07)  234.36(0.04)  234.61(0.04) 235.151.1    839(0.2)50[5][6][3]80-3UT0.4HoldLong?    (4)336161.2,10073
20Dec/1514   231.2  233.76  233.35(0.05)  234.27(0.03)  234.52(0.03) 235.031.1    839(1.3)50[4][5][5]7619UT0.4OpenLong    (4)287171.2,9673
 


21Dec/1513   231.2  233.76  233.24(0.05)  234.27(-0)  234.44(0.1) 234.731    838(1.2)50[4][9][4]6730UT0.2OpenLong    (3)711-2141.1,8973
22Dec/1512   231.2  233.76  233.13(0.03)  234.21(0.01)  234.21(0.04) 234.310.9    836(0.8)50[2][5][4]6125UT0.1OpenLong    (2)312-310.9,8873
23Dec/1511   231.2  233.76  233.05(0.02)  234.19(0.07)  234.21(0) 233.850.8    836(0.3)25[2][4][-8]565CR-0.2HoldShort    (2)0-204-200.6,9173
24Dec/1510   231.2  233.76  232.99(0.03)  234.03(0.11)  234.11(0.04) 234.651    835(1.7)50[2][8][1]7445UT0.4OpenLong    (2)3-06-51.4,8973
25Dec/159   231.2  233.76  232.92(0.04)  233.76(0.14)  234.02(0.02) 234.661    834(1)50[3][8][9]7129UT0.5OpenLong?    (2)2272-21.5,8373
 


26Dec/1415   230.8  233.54  232.83(0.04)  233.43(0.13)  233.98(-0.1) 233.60.8    733(-0.8)30[3][-1][-6]44-48DR-0.3OpenShort?    (1)-7-6-12-200.7,7674
27Dec/1414   230.8  233.54  232.74(0.04)  233.13(0.12)  234.21(-0.02) 233.830.9    733(0.6)40[3][4][-2]56-5CR-0.3HoldShort    (3)-20-11-31,8174
28Dec/1413   230.8  233.54  232.64(0.04)  232.86(0.08)  234.26(0.13) 233.830.9    733(0.8)45[3][14][-4]6442CR-0.4HoldShort    (2)10-10-8121.1,8674
29Dec/1412   230.8  233.54  232.55(0.02)  232.68(0.11)  233.95(0.19) 234.211    732(-0.6)50[2][19][2]81103UT0.2HoldLong    (3)14-59201.5,9374
30Dec/1411   230.8  233.54  232.55(0)  232.43(0.07)  233.51(0.27) 234.431.1    733(-2.9)40[0][23][6]90161UR0.8SmallShort    (2)20-832201.7,9774
 


31Dec/1410   230.8  233.54  232.5(-0.01)  232.27(0.1)  232.87(0.36) 234.761.2    736(-2.7)50[-1][30][17]87221UR1.6SmallShort    (1)261741201.9,8974
32Dec/149   230.8  233.54  232.53(-0.04)  232.05(0.06)  232.04(0.25) 234.071    738(-4.9)50[-3][20][26]53195UR1.6SmallShort?    (-2)184640201.2,7374
33Dec/1115   230.49  233.41  232.61(-0.08)  231.92(-0.01)  231.45(0.02) 232.290.5    843(-3.8)20[-6][0][8]-693UR0.6SmallShort?    (-5)282615-0.2,4974
34Dec/1114   230.49  233.41  232.8(-0.09)  231.95(-0.05)  231.4(0.02) 231.990.4    847(-3.7)35[-7][-1][10]-3684RG0.4Wait    (-5)1191512-0.5,2774
35Dec/1113   230.49  233.41  233.01(-0.11)  232.07(-0.07)  231.36(-0.13) 231.260.2    851(-1.2)5[-8][-13][4]-6615RG-0.1Wait    (-7)-917-2-10-1,974
 


36Dec/1112   230.49  233.41  233.26(-0.12)  232.24(-0.05)  231.67(-0.16) 230.610    852(1.7)-10[-9][-15][-9]-85-14DT-0.6OpenShort    (-7)-12-13-6-20-1.5,374
37Dec/1111   230.49  233.41  233.53(-0.1)  232.35(-0.03)  232.05(-0.14) 231.120.2    850(1.8)-5[-7][-12][-12]-80-22RG-0.5Wait    (-7)-10-24-11-20-1.4,574
38Dec/1110   230.49  233.41  233.75(-0.07)  232.35(0)  232.38(-0.05) 232.040.4    848(1.2)20[-5][-4][1]-61-0RG-0.2Wait    (-5)-46-2-9-1,1474
39Dec/119   230.49  233.41  233.91(-0.06)  232.42(-0.06)  232.51(-0.12) 231.80.4    847(2)15[-4][-11][-10]-67-55RG-0.4Wait?    (-5)-9-26-6-8-1.3,1674
40Dec/1015   230.12  233.28  234.05(-0.04)  232.56(-0.07)  232.78(-0.01) 232.80.7    945(2.4)45[-3][-3][5]-47-5RG0Wait?    (-2)-18220-0.8,2369
 


41Dec/1014   230.12  233.28  234.15(-0.05)  232.73(-0.12)  232.81(0.07) 232.480.7    943(1.1)40[-4][1][-1]-5611RG-0.2Wait    (-3)5-8-118-1.1,2269
42Dec/1013   230.12  233.28  234.27(-0.05)  233.02(-0.12)  232.64(0.07) 232.790.7    942(1)45[-4][1][4]-4821UR0.1SmallShort    (-3)54720-1,2769
43Dec/1012   230.12  233.28  234.38(-0.04)  233.31(-0.15)  232.47(0.06) 232.660.7    941(1.3)40[-3][-1][-0]-52-4RG0.1Wait    (-3)4-13199-1.2,2869
44Dec/1011   230.12  233.28  234.48(-0.04)  233.66(-0.13)  232.47(0) 233.160.8    939(0.6)45[-3][-4][6]-52-12RG0.6Wait    (-2)042013-0.9,2169
45Dec/1010   230.12  233.28  234.59(-0.05)  233.96(-0.14)  232.34(-0.13) 232.990.8    939(1.2)50[-4][-14][15]-68-48RG0.5Wait    (-3)-936200-1.1,1069
 


46Dec/109   230.12  233.28  234.71(-0.08)  234.28(-0.19)  232.64(-0.32) 231.630.4    938(5.2)-0[-6][-31][-6]-108-130RG-0.7Wait?    (-5)-23-8-3-20-2.3,069
47Dec/915   229.79  232.94  234.89(-0.07)  234.72(-0.15)  233.4(-0.32) 231.920.6    932(5.4)5[-5][-29][-9]-113-142RG-1.3SmallLong?    (-5)-23-2-26-20-2.5,071
48Dec/914   229.79  232.94  235.05(-0.04)  235.08(-0.14)  234.15(-0.35) 232.010.6    927(5.9)5[-3][-29][-22]-128-186RG-2.2SmallLong    (-4)-25-29-43-20-3.1,071
49Dec/913   229.79  232.94  235.15(-0.02)  235.4(-0.06)  234.97(-0.26) 233.140.9    921(2.5)15[-1][-20][-21]-98-143RG-2.4SmallLong    (-1)-18-35-33-20-2.6,1771
50Dec/912   229.79  232.94  235.19(0.01)  235.55(-0.01)  235.58(-0.15) 234.491.3    919(-0.6)30[1][-10][-12]-36-86DR-1.6OpenShort    (1)-11-24-12-20-1,3971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA