Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $99.4600      One month high (close): $112.8300

ICE Daily Change: 0.04%   Daily StdDev 1.3%   ICE EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $112.83(0.04%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.35%(36%)   Avg negative next hour return: -0.27%(64%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1811   107.97  110.48  111.87(0.11 112.53(0.09 112.77(0.02112.511.4    2125(-4)50[9][10][-11]61-58CR-0.3HoldShort    (6)2-25-5-190.8,9177

Daily Trend: %
Up Forces: 112.53(hourly_sma_10 0.02%)  
Down Forces:
Support Levels: 111.87(hourly_sma_20 -0.57%)   110.48(daily_ema_10 -1.8%)   107.97(daily_ema_20 -4.04%)  
Resistance Levels:
 
2Dec/1810   107.97  110.48  111.74(0.16 112.42(0.14 112.74(0.12112.931.5    2129(-2.9)50[12][21][1]80-36UT0.2HoldLong    (10)90141.2,10077
3Dec/189   107.97  110.48  111.56(0.17 112.27(0.15 112.6(0.09112.931.5    2132(-3.4)50[13][19][5]83-46UT0.3HoldLong?    (12)7123101.3,10077
4Dec/1715   107.38  110.1  111.37(0.19 112.1(0.12 112.5(0.06112.731.6    2336(-2.6)50[15][17][1]77-77UT0.2HoldLong?    (12)501121.1,9978
5Dec/1714   107.38  110.1  111.16(0.21 111.96(0.09 112.43(0.13112.731.6    2338(-1.5)50[16][21][9]77-57UT0.2HoldLong    (14)1021-3201.2,9778
 
6Dec/1713   107.38  110.1  110.93(0.18 111.86(0.04 112.29(0.17112.391.5    2340(-0.4)50[14][22][4]75-23UT0.1HoldLong    (14)139-3201.1,9778
7Dec/1712   107.38  110.1  110.73(0.16 111.82(0.11 112.1(0.15112.241.4    2340(-0.2)50[12][23][-3]754CR0.1HoldShort    (12)12-12-051.1,9778
8Dec/1711   107.38  110.1  110.56(0.17 111.7(0.16 111.93(0.21112.431.5    2340(1.2)50[13][29][3]8539UT0.4OpenLong    (12)1647111.4,10078
9Dec/1710   107.38  110.1  110.37(0.15 111.52(0.14 111.7(0.19112.361.4    2339(2.3)50[12][27][9]8465UT0.5OpenLong    (12)15207201.5,9678
10Dec/179   107.38  110.1  110.21(0.1 111.36(0.13 111.49(0.05112.031.4    2337(1.9)50[8][15][13]7672UT0.4OpenLong?    (10)4343131.4,9178
 
11Dec/1615   106.73  109.56  110.1(0.08 111.21(0.13 111.43(-0.09111.471.3    2235(1.3)50[6][3][1]636UT0OpenLong?    (5)-78-4-111.1,8578
12Dec/1614   106.73  109.56  110.01(0.13 111.06(0.18 111.53(0.05111.351.3    2234(-0.2)50[10][17][-2]62-11CR-0.2HoldShort    (6)44-11-201.1,8478
13Dec/1613   106.73  109.56  109.87(0.14 110.86(0.2 111.47(0.11111.281.3    2234(0.2)50[11][22][-4]674CR-0.2HoldShort    (10)8-3-14-151.2,8778
14Dec/1612   106.73  109.56  109.72(0.14 110.64(0.26 111.35(0.11111.331.3    2234(0.9)50[11][24][-10]7624CR-0OpenShort    (10)8-25-8-41.3,9378
15Dec/1611   106.73  109.56  109.56(0.15 110.36(0.34 111.23(0.21111.741.4    2233(3)50[12][35][-3]9691CR0.4OpenShort    (11)16-12-1131.9,9878
 
16Dec/1610   106.73  109.56  109.39(0.13 109.99(0.32 110.99(0.35111.941.5    2230(4.7)50[10][45][23]110183UT0.9HoldLong    (12)27541202.4,10078
17Dec/169   106.73  109.56  109.25(0.07 109.64(0.21 110.6(0.32111.061.2    2225(2.7)50[5][37][11]100182UT0.5HoldLong?    (7)2423-1202,10078
18Dec/1515   106.17  109.09  109.17(0.06 109.42(0.18 110.25(0.3110.691.2    2222(2.6)50[5][34][4]98156UT0.6OpenLong?    (4)23-38201.9,10079
19Dec/1514   106.17  109.09  109.1(0.07 109.23(0.16 109.92(0.4110.731.2    2220(2.6)50[5][41][13]108184UT1.1HoldLong    (5)311029202.3,10079
20Dec/1513   106.17  109.09  109.02(0.07 109.06(0.07 109.48(0.45110.561.2    2217(2.8)50[5][41][26]103188UT1.7HoldLong    (4)343839202.5,9079
 
21Dec/1512   106.17  109.09  108.95(0.04 108.98(0.02 108.99(0.29109.961    2214(1.1)50[3][27][25]74125UT1.9OpenLong    (3)224144201.9,7679
22Dec/1511   106.17  109.09  108.95(-0)  108.95(0.07 108.68(0.09109.30.9    2213(-1)50[0][13][11]2165UR1.3SmallShort    (0)7153270.8,5179
23Dec/1510   106.17  109.09  108.91(-0.04 108.88(0.08 108.58(0.05109.060.8    2214(-0.7)50[-3][9][13]-1570UR0.9SmallShort    (-1)43412-30.3,2879
24Dec/159   106.17  109.09  108.95(-0.06 108.8(0.03 108.53(-0.1108.530.6    2215(-0.8)30[-5][-5][6]-57-1RG0Wait?    (-4)-829-11-20-0.8,1379
25Dec/1415   105.61  108.7  109.01(-0.09 108.77(-0.02 108.63(-0.32108.080.7    2116(0.6)-15[-7][-25][-14]-74-78DT-1OpenShort?    (-6)-24-22-21-20-1.6,1676
 
26Dec/1414   105.61  108.7  109.11(-0.07 108.8(-0.05 108.98(-0.23108.430.8    2115(-0.1)-5[-6][-20][-13]-52-45RG-1SmallLong    (-5)-18-25-23-16-1.2,2876
27Dec/1413   105.61  108.7  109.18(-0.06 108.86(-0.06 109.23(0.06108.820.9    2115(-0.1)20[-5][3][-2]-2558RG-0.7Wait    (-3)52-219-0.6,4076
28Dec/1412   105.61  108.7  109.24(-0.04 108.92(-0.05 109.17(0.1108.790.9    2115(0.3)30[-3][7][-6]-1136RG-0.7Wait    (-4)8-16-46-0.8,5976
29Dec/1411   105.61  108.7  109.29(-0.01 108.98(-0.01 109.06(0.15109.050.9    2115(0)40[-1][13][-10]1635RG-0Wait    (-2)12-48314-0.4,7676
30Dec/1410   105.61  108.7  109.31(0.03 108.99(0.07 108.9(0.27109.821.1    2115(0.3)50[2][27][14]3794UT1.7OpenLong    (1)211045200.9,6476
 
31Dec/149   105.61  108.7  109.31(0)  108.91(0.05 108.61(0.11109.671.1    2115(-0.8)50[0][12][34]272UR2SmallShort?    (1)97337200.7,3476
32Dec/1115   105.21  108.53  109.28(-0.07 108.86(-0.08 108.49(-0.17108.510.8    2415(1)30[-6][-15][6]-77-38RG0Wait?    (-3)-14158-7-1.3,685
33Dec/1114   105.21  108.53  109.36(-0.08 108.95(-0.15 108.68(-0.19108.270.8    2414(1.1)10[-6][-19][-2]-97-62BT-0.7OpenLong    (-6)-152-10-10-1.9,185
34Dec/1113   105.21  108.53  109.45(-0.09 109.11(-0.13 108.89(-0.17108.240.8    2413(1.7)-5[-7][-17][-9]-108-56RG-1.3SmallLong    (-6)-13-8-23-20-2.3,085
35Dec/1112   105.21  108.53  109.54(-0.08 109.26(-0.15 109.07(-0.13108.360.8    2412(2)-15[-6][-15][-18]-101-54DT-1.6HoldShort    (-6)-10-42-12-20-2.6,1485
 
36Dec/1111   105.21  108.53  109.63(-0.04 109.42(-0.08 109.21(-0.02109.041    2410(0.3)20[-3][-3][-8]-68-11RG-0.5Wait    (-3)-2-266-8-1.6,2285
37Dec/1110   105.21  108.53  109.67(-0.04 109.51(-0.05 109.23(0.01109.461.1    249(0.1)45[-3][1][7]-4028UR0.6SmallShort    (-2)19196-0.6,2585
38Dec/119   105.21  108.53  109.71(-0.02 109.56(-0.04 109.21(-0.11109.321.1    249(0.1)40[-2][-8][3]-65-49RG0.3Wait?    (-3)-9103-8-1.1,1385
39Dec/1015   104.7  108.17  109.73(-0.01 109.6(-0.02 109.33(-0.1109.171.1    259(0.2)35[-1][-5][-2]-87-67RG-0.5Wait?    (-2)-87-12-20-1.6,387
40Dec/1014   104.7  108.17  109.74(-0.06 109.62(-0.03 109.44(-0.17109.061.1    259(0.5)-5[-5][-12][-10]-97-40RG-1.1SmallLong    (-1)-13-5-37-20-1.9,187
 
41Dec/1013   104.7  108.17  109.81(-0.05 109.65(-0.04 109.63(-0.14109.151.1    258(0.9)5[-4][-10][-10]-75-42RG-1.4SmallLong    (-3)-11-14-22-20-1.9,2387
42Dec/1012   104.7  108.17  109.86(-0.03 109.69(-0.08 109.79(-0.11109.371.2    258(0.5)5[-2][-9][-16]-52-37RG-1.4SmallLong    (-3)-9-34-26-3-1.6,3887
43Dec/1011   104.7  108.17  109.86(0)  109.78(-0.01 109.91(0.03109.911.3    257(-0.2)50[0][5][5]139UR0SmallShort    (-1)212190,6387
44Dec/1010   104.7  108.17  109.9(0.01 109.79(-0.04 109.87(0.06109.711.2    257(0.1)50[1][7][-6]-9-14CR-0.6HoldShort    (-1)5-1801-0.7,5987
45Dec/109   104.7  108.17  109.9(0)  109.79(-0)  109.81(0.12110.011.3    257(0)50[0][13][6]2545UR0.7SmallShort?    (2)9423150.4,6587
 
46Dec/915   104.23  107.67  109.89(0.01 109.83(-0.01 109.68(0.07109.941.4    267(-1.1)50[1][10][4]109UT0.9OpenLong?    (0)6-32750.2,5594
47Dec/914   104.23  107.67  109.88(0.04 109.84(-0.02 109.6(-0.04109.991.4    268(-0.6)50[3][2][9]-9-46UT1.2OpenLong    (0)-31713140.3,3494
48Dec/913   104.23  107.67  109.84(0.02 109.84(0)  109.65(-0.06109.721.4    269(-0.9)50[2][0][3]-44-48UT0.2OpenLong    (2)-520-15-10-0.3,1494
49Dec/912   104.23  107.67  109.81(0.01 109.84(0)  109.71(-0.13109.41.3    2610(-0.8)45[1][-5][-5]-71-88DR-0.8OpenShort    (1)-104-24-20-1.1,794
50Dec/911   104.23  107.67  109.8(0.02 109.86(-0.1 109.85(-0.13109.331.3    2611(-0.6)40[2][-9][-9]-47-98DR-1.2OpenShort    (1)-10-16-16-15-1.1,3194
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA