|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5500 One month high (close): $42.6000
HALO Daily Change: 0.35% Daily StdDev 3.26% HALO EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $42.6(0.35%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 40.83 | 41.48 | 42(0.12) | 42.1(0.28) | 42.33(0.33) | 42.69 | 1.8 | | 7 | 32(3.6) | 50 | [4] | [17] | [7] | 95 | 123 | UT | 1.1 | OpenLong | | (3) | 10 | -3 | 25 | 20 | 2,95 | 63 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.1(hourly_sma_10 -1.38%) 42(hourly_sma_20 -1.62%) 41.48(daily_ema_10 -2.83%) 40.83(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 40.83 | 41.48 | 41.95(0.09) | 41.98(0.25) | 42.19(0.32) | 42.73 | 1.8 | | 7 | 28(5.2) | 50 | [3] | [16] | [22] | 97 | 178 | UT | 1.8 | OpenLong? | | (4) | 10 | 40 | 20 | 20 | 2.6,82 | 63 | | 3 | Dec/17 | 15 | 40.63 | 41.23 | 41.91(0.02) | 41.98(0) | 42.05(-0.07) | 42.21 | 1.5 | | 6 | 23(1) | 45 | [1] | [0] | [12] | 53 | 36 | UT | 0.7 | OpenLong? | | (1) | -2 | 20 | 5 | 20 | 1.2,73 | 57 | | 4 | Dec/17 | 14 | 40.63 | 41.23 | 41.9(-0.01) | 41.87(-0.01) | 42.08(0.17) | 41.95 | 1.2 | | 6 | 22(-0.1) | 30 | [-0] | [7] | [-2] | 21 | 60 | RG | -0.5 | Wait | | (0) | 5 | -10 | -4 | 20 | 0.2,66 | 57 | | 5 | Dec/17 | 13 | 40.63 | 41.23 | 41.91(0.04) | 41.87(0.07) | 42.01(0.35) | 42.08 | 1.3 | | 6 | 22(0.3) | 50 | [1] | [14] | [4] | 37 | 86 | UT | 0.3 | OpenLong | | (0) | 11 | 8 | 1 | 10 | 0.7,69 | 57 | | | | |
| 6 | Dec/17 | 12 | 40.63 | 41.23 | 41.89(0.02) | 41.84(0.08) | 41.86(0.2) | 41.98 | 1.2 | | 6 | 22(-0.5) | 50 | [1] | [10] | [4] | 38 | 48 | UT | 0.5 | OpenLong | | (1) | 6 | -6 | 35 | 7 | 0.4,78 | 57 | | 7 | Dec/17 | 11 | 40.63 | 41.23 | 41.88(-0.02) | 41.81(-0.01) | 41.78(0.21) | 42.06 | 1.3 | | 6 | 23(-2) | 40 | [-1] | [8] | [3] | 34 | 108 | UR | 1.2 | SmallShort | | (1) | 6 | -21 | 43 | 20 | 0.7,66 | 57 | | 8 | Dec/17 | 10 | 40.63 | 41.23 | 41.88(-0) | 41.81(0.03) | 41.69(0.08) | 42.34 | 1.6 | | 6 | 25(-4.7) | 50 | [-0] | [5] | [31] | 35 | 129 | UR | 2.5 | SmallShort | | (2) | 2 | 59 | 28 | 20 | 1.7,42 | 57 | | 9 | Dec/17 | 9 | 40.63 | 41.23 | 41.89(-0.15) | 41.8(-0.09) | 41.66(-0.19) | 41.58 | 0.9 | | 6 | 29(-0.3) | 15 | [-5] | [-6] | [2] | -66 | 29 | RG | -0.3 | Wait? | | (-4) | -6 | 17 | -16 | -12 | -1,9 | 57 | | 10 | Dec/16 | 15 | 40.45 | 40.91 | 41.95(-0.13) | 41.84(-0.14) | 41.74(-0.19) | 41.36 | 0.9 | | 3 | 30(-5.2) | -15 | [-4] | [-9] | [-15] | -94 | -60 | DT | -1.2 | HoldShort? | | (-6) | -6 | -14 | -35 | -20 | -1.8,1 | 50 | | | | |
| 11 | Dec/16 | 14 | 40.45 | 40.91 | 42(0.06) | 41.9(-0.05) | 41.82(-0.04) | 41.54 | 1 | | 3 | 35(-6.7) | 20 | [2] | [-1] | [-8] | -50 | -175 | DR | -0.8 | OpenShort | | (-4) | -1 | -8 | -11 | -20 | -1.3,33 | 50 | | 12 | Dec/16 | 13 | 40.45 | 40.91 | 41.97(0.09) | 41.92(-0.08) | 41.84(-0.22) | 41.65 | 1.1 | | 3 | 41(-9.1) | 10 | [3] | [-7] | [-15] | -19 | -219 | DR | -0.4 | OpenShort | | (3) | -7 | -38 | 2 | -20 | -0.7,49 | 50 | | 13 | Dec/16 | 12 | 40.45 | 40.91 | 41.93(0.2) | 41.95(0.05) | 41.93(-0.02) | 42.15 | 1.6 | | 3 | 51(-9.4) | 45 | [6] | [2] | [6] | 11 | -145 | UT | 0.4 | OpenLong | | (6) | -1 | 11 | 7 | 19 | 0.4,51 | 50 | | 14 | Dec/16 | 11 | 40.45 | 40.91 | 41.85(0.22) | 41.93(-0.02) | 41.94(0.01) | 42.01 | 1.5 | | 3 | 60(-4) | 50 | [7] | [2] | [7] | -16 | -165 | UT | 0.1 | OpenLong | | (6) | 0 | 20 | -12 | 20 | 0.3,27 | 50 | | 15 | Dec/16 | 10 | 40.45 | 40.91 | 41.76(0.14) | 41.93(-0) | 41.94(-0.1) | 41.75 | 1.2 | | 3 | 64(-3) | 30 | [4] | [-2] | [-2] | -24 | -158 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -20 | -20 | -0,26 | 50 | | | | |
| 16 | Dec/16 | 9 | 40.45 | 40.91 | 41.7(0.1) | 41.94(-0.05) | 41.98(-0.06) | 41.63 | 1.1 | | 3 | 67(-3.9) | -0 | [3] | [-1] | [-19] | -9 | -132 | DR | -0.5 | OpenShort? | | (4) | -2 | -38 | -13 | -20 | -0.1,44 | 50 | | 17 | Dec/15 | 15 | 40.43 | 40.87 | 41.66(0.2) | 41.94(-0) | 42.01(0.09) | 42.13 | 1.6 | | 5 | 71(-1.7) | 50 | [6] | [6] | [1] | 21 | -57 | UT | 0.2 | OpenLong? | | (6) | 3 | -3 | -3 | 20 | 0.6,56 | 55 | | 18 | Dec/15 | 14 | 40.43 | 40.87 | 41.58(0.18) | 41.96(-0.06) | 41.97(0.11) | 42.17 | 1.7 | | 5 | 73(-0.9) | 50 | [6] | [5] | [9] | 36 | -9 | UT | 0.3 | OpenLong | | (6) | 3 | 12 | 3 | 20 | 0.8,66 | 55 | | 19 | Dec/15 | 13 | 40.43 | 40.87 | 41.51(0.18) | 41.98(-0.2) | 41.93(-0.02) | 42.01 | 1.5 | | 5 | 73(-0.6) | 45 | [6] | [-1] | [3] | 30 | -60 | RG | 0.1 | Wait | | (6) | -1 | 3 | -3 | 20 | 0.7,62 | 55 | | 20 | Dec/15 | 12 | 40.43 | 40.87 | 41.44(0.16) | 42.06(-0.11) | 41.94(0.09) | 41.97 | 1.5 | | 5 | 74(-1) | 50 | [5] | [4] | [7] | 31 | -0 | UT | 0 | OpenLong | | (6) | 3 | 17 | -3 | 17 | 0.7,63 | 55 | | | | |
| 21 | Dec/15 | 11 | 40.43 | 40.87 | 41.37(0.14) | 42.11(0.2) | 41.9(-0.04) | 41.75 | 1.3 | | 5 | 75(-2) | 15 | [4] | [4] | [-15] | 27 | -53 | CR | -0.2 | HoldShort | | (4) | -1 | -17 | -5 | -20 | 0.5,64 | 55 | | 22 | Dec/15 | 10 | 40.43 | 40.87 | 41.31(0.19) | 42.03(0.29) | 41.92(-0.06) | 41.97 | 1.5 | | 5 | 77(-0.6) | 30 | [6] | [5] | [-4] | 38 | -38 | CR | 0.1 | HoldShort | | (6) | -2 | 3 | 0 | -20 | 0.8,68 | 55 | | 23 | Dec/15 | 9 | 40.43 | 40.87 | 41.23(0.18) | 41.91(0.35) | 41.95(-0.22) | 41.93 | 1.4 | | 5 | 78(-3.5) | 15 | [6] | [1] | [-10] | 39 | -56 | CR | -0 | HoldShort? | | (6) | -7 | -12 | -3 | -20 | 0.9,66 | 55 | | 24 | Dec/14 | 15 | 40.27 | 40.71 | 41.15(0.27) | 41.76(0.44) | 42.04(-0.36) | 42.08 | 1.8 | | 6 | 81(-3.3) | 50 | [8] | [-0] | [3] | 42 | -114 | UT | 0 | OpenLong? | | (7) | -11 | 22 | -11 | -20 | 1.1,64 | 57 | | 25 | Dec/14 | 14 | 40.27 | 40.71 | 41.04(0.24) | 41.58(0.29) | 42.19(-0.28) | 41.79 | 1.5 | | 6 | 84(-2.4) | 35 | [7] | [-0] | [-6] | 38 | -117 | DR | -0.5 | OpenShort | | (9) | -9 | -2 | -20 | -20 | 0.9,65 | 57 | | | | |
| 26 | Dec/14 | 13 | 40.27 | 40.71 | 40.94(0.26) | 41.46(0.26) | 42.31(0.41) | 41.82 | 1.5 | | 6 | 87(0.9) | 45 | [8] | [21] | [-12] | 48 | 61 | CR | -0.6 | HoldShort | | (8) | 13 | -24 | -25 | 0 | 1,73 | 57 | | 27 | Dec/14 | 12 | 40.27 | 40.71 | 40.84(0.27) | 41.35(0.38) | 42.14(0.65) | 42.13 | 1.8 | | 6 | 86(5.1) | 50 | [8] | [30] | [-5] | 74 | 218 | CR | -0 | HoldShort | | (10) | 20 | -21 | -15 | 20 | 1.5,86 | 57 | | 28 | Dec/14 | 11 | 40.27 | 40.71 | 40.73(0.19) | 41.19(0.4) | 41.87(0.94) | 42.41 | 2.1 | | 6 | 81(5.9) | 50 | [6] | [39] | [2] | 98 | 454 | UT | 0.7 | OpenLong | | (10) | 29 | -30 | 15 | 20 | 2.1,95 | 57 | | 29 | Dec/14 | 10 | 40.27 | 40.71 | 40.65(0.13) | 41.03(0.54) | 41.48(1.26) | 42.81 | 2.5 | | 6 | 75(8.6) | 50 | [4] | [50] | [31] | 123 | 707 | UT | 1.8 | HoldLong | | (8) | 39 | 32 | 32 | 20 | 2.9,100 | 57 | | 30 | Dec/14 | 9 | 40.27 | 40.71 | 40.6(0.05) | 40.81(0.41) | 40.97(0.88) | 42.39 | 2.1 | | 6 | 66(-6.9) | 50 | [2] | [36] | [59] | 118 | 604 | UT | 2.1 | CloseLong? | | (3) | 27 | 114 | 40 | 20 | 2.7,100 | 57 | | | | |
| 31 | Dec/11 | 15 | 40.11 | 40.43 | 40.58(-0.24) | 40.64(0.1) | 40.61(0.1) | 40.95 | 0.9 | | 3 | 73(-11.2) | -20 | [-7] | [4] | [10] | 54 | 344 | UR | 0.5 | SmallShort? | | (-5) | 3 | 14 | 24 | 20 | 0.5,91 | 57 | | 32 | Dec/11 | 14 | 40.11 | 40.43 | 40.68(-0.2) | 40.6(0.1) | 40.57(0.13) | 40.78 | 0.7 | | 3 | 84(-6.7) | 5 | [-6] | [5] | [11] | 27 | 243 | UR | 0.3 | SmallShort | | (-9) | 4 | 24 | 12 | 10 | 0.1,74 | 57 | | 33 | Dec/11 | 13 | 40.11 | 40.43 | 40.76(-0.23) | 40.56(0.03) | 40.52(-0.13) | 40.48 | 0.4 | | 3 | 91(-5.1) | -0 | [-7] | [-5] | [6] | -2 | 119 | RG | -0 | Wait | | (-9) | -4 | 19 | 6 | -20 | -0.3,56 | 57 | | 34 | Dec/11 | 12 | 40.11 | 40.43 | 40.85(-0.27) | 40.55(0.12) | 40.57(-0.21) | 40.24 | 0.1 | | 3 | 96(-2.2) | -35 | [-8] | [-6] | [-15] | -17 | 58 | DT | -0.4 | OpenShort | | (-9) | -7 | -30 | 5 | -20 | -0.6,48 | 57 | | 35 | Dec/11 | 11 | 40.11 | 40.43 | 40.96(-0.18) | 40.5(0.19) | 40.65(-0.06) | 40.62 | 0.5 | | 3 | 98(-1.5) | -10 | [-6] | [0] | [-4] | -10 | 78 | DT | -0 | OpenShort | | (-7) | -2 | -9 | 6 | -20 | -0.4,50 | 57 | | | | |
| 36 | Dec/11 | 10 | 40.11 | 40.43 | 41.04(-0.14) | 40.42(0.26) | 40.67(0.09) | 40.74 | 0.6 | | 3 | 100(0.3) | 25 | [-4] | [7] | [7] | -20 | 85 | UR | 0.1 | SmallShort | | (-6) | 3 | 18 | 4 | -2 | -0.3,38 | 57 | | 37 | Dec/11 | 9 | 40.11 | 40.43 | 41.1(-0.08) | 40.32(0.13) | 40.63(0.07) | 40.51 | 0.4 | | 3 | 100(-0.4) | 20 | [-3] | [4] | [-6] | -32 | -44 | RG | -0.1 | Wait? | | (-6) | 2 | -20 | 0 | 12 | -0.6,33 | 57 | | 38 | Dec/10 | 15 | 40 | 40.35 | 41.13(0.04) | 40.27(-0.02) | 40.6(0.19) | 40.76 | 0.8 | | 4 | 100(1.4) | 50 | [1] | [6] | [11] | -28 | -81 | UT | 0.2 | OpenLong? | | (-2) | 6 | 10 | 5 | 20 | -0.4,32 | 59 | | 39 | Dec/10 | 14 | 40 | 40.35 | 41.11(0.01) | 40.28(-0.25) | 40.52(0.43) | 40.64 | 0.6 | | 4 | 99(0.2) | 50 | [0] | [10] | [8] | -33 | -17 | UT | 0.1 | OpenLong | | (1) | 13 | -6 | 7 | 20 | -0.5,30 | 59 | | 40 | Dec/10 | 13 | 40 | 40.35 | 41.11(0.01) | 40.38(-0.34) | 40.35(0.44) | 40.72 | 0.7 | | 4 | 98(0.3) | 50 | [0] | [9] | [18] | -33 | 6 | UT | 0.4 | OpenLong | | (1) | 14 | 15 | 10 | 20 | -0.4,27 | 59 | | | | |
| 41 | Dec/10 | 12 | 40 | 40.35 | 41.11(-0.05) | 40.52(-0.58) | 40.17(0.42) | 40.53 | 0.5 | | 4 | 98(0.7) | 50 | [-2] | [4] | [17] | -42 | 9 | UR | 0.4 | SmallShort | | (-1) | 13 | 14 | 14 | 20 | -0.6,23 | 59 | | 42 | Dec/10 | 11 | 40 | 40.35 | 41.13(-0.11) | 40.76(-0.5) | 40(0.16) | 40.36 | 0.4 | | 4 | 97(1.6) | 30 | [-3] | [-3] | [6] | -55 | -47 | RG | 0.4 | Wait | | (-2) | 5 | 0 | 10 | 20 | -0.8,15 | 59 | | 43 | Dec/10 | 10 | 40 | 40.35 | 41.18(-0.08) | 40.96(-0.49) | 39.94(-0.24) | 40.36 | 0.4 | | 4 | 96(0.5) | 45 | [-3] | [-15] | [17] | -63 | -178 | RG | 0.4 | Wait | | (-4) | -7 | 49 | 9 | -10 | -0.9,10 | 59 | | 44 | Dec/10 | 9 | 40 | 40.35 | 41.21(-0.09) | 41.16(-0.62) | 40.04(-0.94) | 39.76 | -0.2 | | 4 | 95(4.5) | -20 | [-3] | [-39] | [-12] | -85 | -489 | DT | -0.3 | OpenShort? | | (-6) | -29 | -7 | -7 | -20 | -1.5,3 | 59 | | 45 | Dec/9 | 15 | 39.85 | 40.37 | 41.25(-0.1) | 41.42(-0.55) | 40.42(-1.08) | 39.85 | 0 | | 3 | 91(9.2) | -25 | [-3] | [-43] | [-11] | -86 | -501 | DT | -0.6 | OpenShort? | | (-2) | -33 | 15 | -23 | -20 | -1.5,2 | 54 | | | | |
| 46 | Dec/9 | 14 | 39.85 | 40.37 | 41.29(-0.05) | 41.65(-0.54) | 40.86(-1.57) | 39.67 | -0.2 | | 3 | 82(3.2) | -20 | [-2] | [-57] | [-35] | -89 | -715 | DT | -1.3 | OpenShort | | (-4) | -48 | -30 | -41 | -20 | -1.8,6 | 54 | | 47 | Dec/9 | 13 | 39.85 | 40.37 | 41.31(-0.02) | 41.87(-0.29) | 41.51(-1.15) | 40.04 | 0.2 | | 3 | 78(1.4) | -15 | [-1] | [-40] | [-49] | -65 | -564 | DT | -1.7 | OpenShort | | (-1) | -35 | -65 | -42 | -20 | -1.5,23 | 54 | | 48 | Dec/9 | 12 | 39.85 | 40.37 | 41.32(0.08) | 41.99(0.11) | 41.99(-0.7) | 40.86 | 0.9 | | 3 | 77(-4.2) | -10 | [2] | [-19] | [-38] | -17 | -349 | DR | -1.3 | OpenShort | | (3) | -21 | -63 | -6 | -20 | -0.5,46 | 54 | | 49 | Dec/9 | 11 | 39.85 | 40.37 | 41.29(0.22) | 41.95(0.29) | 42.29(-0.3) | 41.67 | 1.7 | | 3 | 81(-3.6) | 5 | [7] | [-3] | [-17] | 33 | -189 | DR | -0.7 | OpenShort | | (6) | -9 | -31 | 11 | -20 | 0.4,73 | 54 | | 50 | Dec/9 | 10 | 39.85 | 40.37 | 41.2(0.27) | 41.83(0.33) | 42.42(-0.04) | 42.07 | 2 | | 3 | 85(-1.5) | 5 | [8] | [5] | [-19] | 62 | -54 | CR | -0.4 | HoldShort | | (9) | -1 | -63 | 21 | -19 | 0.9,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|