|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6000 One month high (close): $151.1800
FIS Daily Change: -0.51% Daily StdDev 1.85% FIS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $145.22(-0.51%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 147.36 | 146.76 | 145.04(0.02) | 145.59(0.04) | 145.56(-0.21) | 144.84 | -1.1 | | -3 | 33(-1.7) | -45 | [1] | [-11] | [-15] | -7 | -87 | DR | -1 | OpenShort | | (1) | -11 | -22 | -27 | -20 | -0.3,51 | 44 | Sample size 13 Avg positive next hour return: 0.17%(31%) Avg negative next hour return: -0.24%(69%)
Daily Trend: %
Up Forces: 145.04(hourly_sma_20 0.14%) 145.59(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 146.76(daily_ema_10 1.33%) 147.36(daily_ema_20 1.74%)
|
| | | 2 | Dec/18 | 10 | 147.36 | 146.76 | 145.01(0.06) | 145.53(0.08) | 145.86(-0.09) | 145.47 | -0.9 | | -3 | 35(-0.1) | -25 | [3] | [-3] | [-5] | 35 | -55 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -18 | -18 | 0.6,70 | 44 | | 3 | Dec/18 | 9 | 147.36 | 146.76 | 144.93(0.04) | 145.42(0.07) | 145.99(-0.02) | 145.53 | -0.8 | | -3 | 35(0.3) | -30 | [2] | [0] | [-8] | 47 | -8 | DR | -0.6 | OpenShort? | | (3) | -1 | -11 | -20 | -5 | 0.8,77 | 44 | | 4 | Dec/17 | 15 | 147.5 | 147.22 | 144.87(0.05) | 145.33(0.07) | 146.02(0.08) | 145.85 | -0.8 | | -1 | 35(0.5) | 0 | [3] | [7] | [-4] | 74 | 39 | CR | -0.2 | HoldShort? | | (3) | 4 | -8 | -10 | 11 | 1.3,91 | 45 | | 5 | Dec/17 | 14 | 147.5 | 147.22 | 144.8(0.04) | 145.22(0.06) | 145.9(0.2) | 146.08 | -0.7 | | -1 | 34(1) | -5 | [2] | [13] | [-1] | 90 | 100 | CR | 0.2 | OpenShort | | (3) | 11 | -10 | 5 | 20 | 1.7,97 | 45 | | | | |
| 6 | Dec/17 | 13 | 147.5 | 147.22 | 144.74(0.02) | 145.13(0.13) | 145.62(0.29) | 146.37 | -0.5 | | -1 | 33(1.3) | 10 | [1] | [19] | [9] | 108 | 164 | RG | 1.1 | SmallShort | | (3) | 16 | 8 | 22 | 20 | 2.3,100 | 45 | | 7 | Dec/17 | 12 | 147.5 | 147.22 | 144.74(-0) | 144.94(0.19) | 145.2(0.25) | 146.13 | -0.6 | | -1 | 32(-1.2) | 10 | [0] | [18] | [13] | 103 | 165 | UR | 1.4 | SmallShort | | (1) | 13 | 17 | 34 | 19 | 2.1,100 | 45 | | 8 | Dec/17 | 11 | 147.5 | 147.22 | 144.71(-0.03) | 144.66(0.07) | 144.84(0.15) | 145.66 | -0.9 | | -1 | 33(-6.5) | 5 | [-2] | [9] | [13] | 74 | 139 | UR | 1.2 | SmallShort | | (-1) | 8 | 16 | 31 | 20 | 1.3,91 | 45 | | 9 | Dec/17 | 10 | 147.5 | 147.22 | 144.75(-0.06) | 144.56(0.04) | 144.63(0.05) | 145.23 | -1.1 | | -1 | 40(-9.3) | -10 | [-3] | [3] | [12] | 41 | 105 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 19 | 20 | 0.6,76 | 45 | | 10 | Dec/17 | 9 | 147.5 | 147.22 | 144.84(-0.11) | 144.56(0) | 144.55(-0.06) | 144.68 | -1.3 | | -1 | 49(-2.3) | -25 | [-6] | [-5] | [6] | 0 | 88 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | 5 | 9 | -0.2,55 | 45 | | | | |
| 11 | Dec/16 | 15 | 147.47 | 147.37 | 145(-0.07) | 144.56(0) | 144.64(-0.02) | 144.32 | -1.4 | | -3 | 51(-4.1) | -25 | [-4] | [-4] | [-1] | -20 | 17 | DT | -0.3 | OpenShort? | | (-6) | -1 | -1 | -0 | -11 | -0.6,45 | 41 | | 12 | Dec/16 | 14 | 147.47 | 147.37 | 145.11(-0.11) | 144.48(0.03) | 144.67(0.13) | 144.33 | -1.4 | | -3 | 55(-1.8) | -35 | [-6] | [5] | [-3] | -16 | 100 | RG | -0.3 | Wait | | (-4) | 7 | -9 | 5 | -12 | -0.6,49 | 41 | | 13 | Dec/16 | 13 | 147.47 | 147.37 | 145.27(-0.09) | 144.44(0.02) | 144.67(-0) | 144.59 | -1.3 | | -3 | 57(-1) | -30 | [-5] | [-2] | [-1] | -15 | 44 | DT | 0.1 | OpenShort | | (-6) | 0 | -9 | 13 | 2 | -0.5,48 | 41 | | 14 | Dec/16 | 12 | 147.47 | 147.37 | 145.39(-0.07) | 144.41(0.03) | 144.48(0.02) | 144.85 | -1.2 | | -3 | 58(-0.5) | -20 | [-4] | [-1] | [1] | -19 | 39 | DP | 0.3 | OpenShort | | (-4) | 1 | -10 | 20 | 15 | -0.4,41 | 41 | | 15 | Dec/16 | 11 | 147.47 | 147.37 | 145.49(-0.05) | 144.37(0.01) | 144.46(0.08) | 145.13 | -1.1 | | -3 | 59(-1.7) | 5 | [-3] | [2] | [13] | -31 | 53 | UR | 0.5 | SmallShort | | (-3) | 4 | 25 | 8 | 20 | -0.3,27 | 41 | | | | |
| 16 | Dec/16 | 10 | 147.47 | 147.37 | 145.56(-0.09) | 144.35(-0.1) | 144.35(0.03) | 144.44 | -1.4 | | -3 | 60(-0.3) | -5 | [-5] | [-4] | [15] | -55 | 22 | RG | 0.1 | Wait | | (-4) | 2 | 38 | 1 | 20 | -0.8,15 | 41 | | 17 | Dec/16 | 9 | 147.47 | 147.37 | 145.69(-0.13) | 144.49(-0.19) | 144.3(-0.07) | 143.4 | -1.9 | | -3 | 61(4.2) | -50 | [-7] | [-12] | [-16] | -80 | -41 | DT | -0.7 | OpenShort? | | (-7) | -4 | -44 | -3 | -11 | -1.7,13 | 41 | | 18 | Dec/15 | 15 | 147.66 | 147.9 | 145.88(-0.07) | 144.76(-0.12) | 144.4(0.04) | 144.61 | -1.5 | | -1 | 56(-5.7) | 0 | [-4] | [-4] | [2] | -56 | -6 | RG | 0.2 | Wait? | | (-5) | 2 | -3 | 11 | 19 | -1,19 | 41 | | 19 | Dec/15 | 14 | 147.66 | 147.9 | 145.99(-0.1) | 144.94(-0.16) | 144.34(0.04) | 144.7 | -1.5 | | -1 | 62(-0.1) | -5 | [-5] | [-5] | [6] | -59 | 25 | RG | 0.3 | Wait | | (-4) | 2 | 5 | 15 | 20 | -1,16 | 41 | | 20 | Dec/15 | 13 | 147.66 | 147.9 | 146.13(-0.11) | 145.18(-0.22) | 144.28(-0.06) | 144.57 | -1.5 | | -1 | 62(0.1) | -10 | [-6] | [-12] | [7] | -71 | -10 | DP | 0.2 | OpenShort | | (-6) | -3 | 13 | 11 | 17 | -1.2,9 | 41 | | | | |
| 21 | Dec/15 | 12 | 147.66 | 147.9 | 146.28(-0.13) | 145.5(-0.16) | 144.36(-0.22) | 144.22 | -1.7 | | -1 | 62(3) | -30 | [-7] | [-20] | [3] | -90 | -61 | DP | -0.1 | OpenShort | | (-6) | -12 | 11 | 8 | -20 | -1.7,3 | 41 | | 22 | Dec/15 | 11 | 147.66 | 147.9 | 146.47(-0.13) | 145.73(-0.26) | 144.68(-0.3) | 143.9 | -1.9 | | -1 | 59(6) | -50 | [-7] | [-27] | [-7] | -105 | -122 | DT | -0.7 | HoldShort | | (-8) | -16 | -15 | 3 | -20 | -2.2,0 | 41 | | 23 | Dec/15 | 10 | 147.66 | 147.9 | 146.67(-0.12) | 146.11(-0.18) | 145.12(-0.29) | 144.3 | -1.7 | | -1 | 53(4.7) | -45 | [-7] | [-24] | [-5] | -105 | -110 | DT | -0.8 | HoldShort | | (-6) | -16 | -4 | -1 | -20 | -2.2,0 | 41 | | 24 | Dec/15 | 9 | 147.66 | 147.9 | 146.85(-0.14) | 146.38(-0.16) | 145.54(-0.37) | 144.4 | -1.6 | | -1 | 48(7.9) | -50 | [-8] | [-28] | [-14] | -113 | -120 | DT | -1.2 | HoldShort? | | (-7) | -20 | -22 | -9 | -20 | -2.5,0 | 41 | | 25 | Dec/14 | 15 | 147.82 | 148.44 | 147.05(-0.1) | 146.62(-0.1) | 146.08(-0.37) | 145.01 | -1.5 | | 0 | 41(5.6) | -50 | [-5] | [-25] | [-17] | -113 | -132 | DT | -1.3 | HoldShort? | | (-6) | -20 | -28 | -19 | -20 | -2.5,0 | 51 | | | | |
| 26 | Dec/14 | 14 | 147.82 | 148.44 | 147.19(-0.05) | 146.76(-0.09) | 146.63(-0.1) | 145.8 | -1.1 | | 0 | 35(3.8) | -15 | [-3] | [-10] | [-10] | -103 | -63 | DT | -1.2 | HoldShort | | (-4) | -5 | -11 | -25 | -20 | -2.1,0 | 51 | | 27 | Dec/14 | 13 | 147.82 | 148.44 | 147.27(-0.05) | 146.89(-0.07) | 146.78(-0.21) | 146.1 | -0.9 | | 0 | 31(2.1) | -20 | [-3] | [-15] | [-10] | -86 | -84 | DT | -1.1 | OpenShort | | (-2) | -11 | -10 | -32 | -20 | -2,14 | 51 | | 28 | Dec/14 | 12 | 147.82 | 148.44 | 147.35(-0.06) | 146.99(-0.03) | 147.09(-0.09) | 146.38 | -0.7 | | 0 | 29(0.9) | -30 | [-3] | [-8] | [-11] | -56 | -32 | DT | -1.3 | OpenShort | | (-3) | -5 | -26 | 0 | -20 | -1.7,37 | 51 | | 29 | Dec/14 | 11 | 147.82 | 148.44 | 147.43(-0.04) | 147.04(-0.03) | 147.22(0.05) | 147.12 | -0.4 | | 0 | 28(-2.1) | -25 | [-2] | [0] | [-7] | -27 | 36 | DT | -0.2 | OpenShort | | (-2) | 3 | -22 | -4 | 11 | -0.6,38 | 51 | | 30 | Dec/14 | 10 | 147.82 | 148.44 | 147.49(-0.03) | 147.09(0.01) | 147.15(0.17) | 147.75 | -0 | | 0 | 30(-3.9) | 30 | [-2] | [8] | [20] | 10 | 95 | UR | 1 | SmallShort | | (-1) | 9 | 42 | 21 | 20 | 0.4,50 | 51 | | | | |
| 31 | Dec/14 | 9 | 147.82 | 148.44 | 147.53(-0.08) | 147.07(-0.09) | 146.9(-0.07) | 146.57 | -0.7 | | 0 | 34(-6.8) | -40 | [-4] | [-9] | [-13] | -57 | -5 | DT | -0.5 | OpenShort? | | (-4) | -4 | -38 | 3 | -6 | -1.5,31 | 51 | | 32 | Dec/11 | 15 | 147.88 | 148.91 | 147.65(-0.08) | 147.21(-0.01) | 147(0.08) | 147.65 | -0.1 | | 4 | 41(-13.5) | 20 | [-4] | [3] | [13] | -15 | 104 | UR | 0.8 | SmallShort? | | (-3) | 4 | 22 | 20 | 20 | 0,35 | 62 | | 33 | Dec/11 | 14 | 147.88 | 148.91 | 147.77(-0.13) | 147.23(-0.06) | 146.89(0.02) | 147.02 | -0.5 | | 4 | 54(-9.6) | -5 | [-7] | [-2] | [4] | -54 | 92 | RG | 0.1 | Wait | | (-6) | 1 | 9 | 4 | 1 | -0.7,14 | 62 | | 34 | Dec/11 | 13 | 147.88 | 148.91 | 147.96(-0.14) | 147.32(-0.11) | 146.85(-0.12) | 146.77 | -0.6 | | 4 | 64(-5.6) | 0 | [-8] | [-11] | [3] | -65 | 37 | RG | -0.1 | Wait | | (-7) | -7 | 10 | 2 | -3 | -1,10 | 62 | | 35 | Dec/11 | 12 | 147.88 | 148.91 | 148.17(-0.15) | 147.48(-0.1) | 147.02(-0.15) | 146.49 | -0.7 | | 4 | 70(-0.9) | -25 | [-8] | [-13] | [-9] | -75 | 9 | DT | -0.4 | HoldShort | | (-8) | -8 | -21 | 2 | -20 | -1.3,8 | 62 | | | | |
| 36 | Dec/11 | 11 | 147.88 | 148.91 | 148.4(-0.11) | 147.63(-0.01) | 147.25(-0.11) | 147.1 | -0.4 | | 4 | 71(-2) | 5 | [-6] | [-8] | [-1] | -66 | -4 | RG | -0.1 | Wait | | (-7) | -6 | 1 | -1 | -20 | -1,9 | 62 | | 37 | Dec/11 | 10 | 147.88 | 148.91 | 148.57(-0.12) | 147.65(-0.04) | 147.42(-0.1) | 147.07 | -0.4 | | 4 | 73(0.8) | 0 | [-7] | [-8] | [1] | -71 | -0 | RG | -0.3 | Wait | | (-7) | -6 | 8 | -2 | -19 | -1.1,7 | 62 | | 38 | Dec/11 | 9 | 147.88 | 148.91 | 148.75(-0.11) | 147.7(-0.09) | 147.57(-0.15) | 146.85 | -0.5 | | 4 | 72(2.9) | -20 | [-6] | [-12] | [-12] | -80 | -53 | DT | -0.5 | OpenShort? | | (-7) | -8 | -28 | -7 | -20 | -1.4,5 | 62 | | 39 | Dec/10 | 15 | 147.63 | 148.98 | 148.91(-0.08) | 147.83(-0.04) | 147.79(-0.1) | 147.63 | 0 | | 4 | 69(11.4) | 15 | [-4] | [-8] | [0] | -63 | -32 | RG | -0.1 | Wait? | | (-5) | -6 | 2 | -2 | -1 | -1,12 | 50 | | 40 | Dec/10 | 14 | 147.63 | 148.98 | 149.03(-0.09) | 147.89(-0.07) | 147.94(-0.05) | 147.59 | -0 | | 4 | 57(1.3) | 5 | [-5] | [-6] | [-4] | -65 | -19 | RG | -0.3 | Wait | | (-4) | -3 | -13 | -2 | 1 | -1.1,13 | 50 | | | | |
| 41 | Dec/10 | 13 | 147.63 | 148.98 | 149.16(-0.07) | 147.99(-0.07) | 148.01(0.09) | 147.95 | 0.1 | | 4 | 56(0.3) | 35 | [-4] | [2] | [2] | -59 | 16 | UR | -0 | SmallShort | | (-5) | 5 | 4 | 0 | 12 | -1,16 | 50 | | 42 | Dec/10 | 12 | 147.63 | 148.98 | 149.27(-0.09) | 148.09(-0.14) | 147.88(0.03) | 147.84 | 0.1 | | 4 | 56(0.9) | 15 | [-5] | [-3] | [1] | -58 | 2 | RG | -0 | Wait | | (-4) | 2 | -5 | 7 | 15 | -1.1,20 | 50 | | 43 | Dec/10 | 11 | 147.63 | 148.98 | 149.4(-0.09) | 148.3(-0.19) | 147.84(-0.01) | 147.97 | 0.2 | | 4 | 55(1) | 10 | [-5] | [-7] | [0] | -60 | -8 | RG | 0.1 | Wait | | (-5) | -1 | -14 | 14 | 20 | -1.2,20 | 50 | | 44 | Dec/10 | 10 | 147.63 | 148.98 | 149.53(-0.08) | 148.59(-0.18) | 147.86(0.01) | 148.36 | 0.3 | | 4 | 54(-0.1) | 35 | [-4] | [-5] | [10] | -60 | 4 | RG | 0.4 | Wait | | (-4) | 1 | 16 | 16 | 20 | -1,15 | 50 | | 45 | Dec/10 | 9 | 147.63 | 148.98 | 149.64(-0.1) | 148.86(-0.2) | 147.84(-0.09) | 147.92 | 0.1 | | 4 | 54(1.9) | 20 | [-5] | [-12] | [8] | -80 | -29 | RG | 0.1 | Wait? | | (-5) | -5 | 21 | 8 | -1 | -1.4,5 | 50 | | | | |
| 46 | Dec/9 | 15 | 147.45 | 149.06 | 149.8(-0.12) | 149.16(-0.22) | 147.97(-0.22) | 147.31 | -0.1 | | 5 | 52(9.3) | -15 | [-7] | [-20] | [-7] | -103 | -103 | DT | -0.6 | HoldShort? | | (-7) | -12 | -11 | 1 | -20 | -2.1,0 | 57 | | 47 | Dec/9 | 14 | 147.45 | 149.06 | 149.98(-0.06) | 149.49(-0.2) | 148.3(-0.31) | 147.62 | 0.1 | | 5 | 43(5.1) | 0 | [-3] | [-23] | [-9] | -108 | -179 | RG | -0.7 | Wait | | (-6) | -17 | -16 | -2 | -20 | -2.3,0 | 57 | | 48 | Dec/9 | 13 | 147.45 | 149.06 | 150.06(-0.04) | 149.79(-0.14) | 148.77(-0.37) | 148.07 | 0.3 | | 5 | 38(3.2) | 0 | [-2] | [-24] | [-12] | -105 | -184 | RG | -0.8 | SmallLong | | (-3) | -20 | -7 | -35 | -20 | -2.2,0 | 57 | | 49 | Dec/9 | 12 | 147.45 | 149.06 | 150.12(-0.03) | 150(-0.11) | 149.32(-0.38) | 148.27 | 0.3 | | 5 | 35(2.5) | -5 | [-2] | [-24] | [-14] | -105 | -187 | RG | -1.3 | SmallLong | | (-2) | -21 | -10 | -35 | -20 | -2.2,0 | 57 | | 50 | Dec/9 | 11 | 147.45 | 149.06 | 150.16(-0.01) | 150.16(-0.12) | 149.88(-0.32) | 148.56 | 0.5 | | 5 | 32(1.9) | 0 | [-1] | [-21] | [-15] | -102 | -183 | RG | -1.7 | SmallLong | | (-1) | -17 | -15 | -34 | -20 | -2.1,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|