ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $44.9900 One month high (close): $59.2600

ADPT Daily Change: 3.46% Daily StdDev 3.67% ADPT EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $59.26(3.46%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(72%) Avg negative next hour return: -0.19%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	51.54	55.64	56.63(0.18)	57.05(0.33)	57.31(0.53)	58.25	1.5	23	12(2.4)	50	[5]	[25]	[27]	121	239	UT	1.7	HoldLong?	(4)	14	51	17	20	2.9,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.05(hourly_sma_10 -2.06%) 56.63(hourly_sma_20 -2.78%) 55.64(daily_ema_10 -4.48%) 51.54(daily_ema_20 -11.52%) Resistance Levels:

2	Dec/17	15	50.84	54.52	56.53(0.12)	56.86(0.11)	57.01(0.14)	57.11	1.4	19	10(-1.1)	50	[3]	[10]	[1]	80	6	UT	0.2	HoldLong?	(2)	4	-4	10	3	1.3,97	79
3	Dec/17	14	50.84	54.52	56.46(-0.02)	56.8(0.15)	56.93(0.15)	57.19	1.4	19	11(-0.8)	50	[-1]	[10]	[6]	85	188	UR	0.5	SmallShort	(4)	4	6	16	14	1.5,97	79
4	Dec/17	13	50.84	54.52	56.47(-0.05)	56.71(0.09)	56.93(0)	57.06	1.4	19	12(-1.5)	50	[-1]	[5]	[6]	70	154	UR	0.4	SmallShort	(-1)	0	6	12	19	1.2,90	79
5	Dec/17	12	50.84	54.52	56.5(-0.08)	56.66(0.12)	56.85(0.1)	56.92	1.4	19	13(-0.9)	50	[-2]	[8]	[5]	51	183	UR	0.1	SmallShort	(-2)	3	7	9	12	0.7,83	79

6	Dec/17	11	50.84	54.52	56.55(-0.07)	56.59(0.14)	56.79(0.12)	56.76	1.4	19	14(-1.6)	50	[-2]	[9]	[1]	37	145	UR	-0	SmallShort	(-3)	3	2	5	-5	0.3,79	79
7	Dec/17	10	50.84	54.52	56.59(-0.11)	56.51(0.2)	56.72(0.09)	56.72	1.3	19	16(-3.9)	40	[-3]	[9]	[0]	35	160	RG	0	Wait	(-2)	3	-2	15	-19	0.2,80	79
8	Dec/17	9	50.84	54.52	56.66(-0.19)	56.39(0.16)	56.67(0.16)	56.77	1.4	19	20(-3.2)	30	[-5]	[9]	[-1]	25	266	RG	0.1	Wait?	(-3)	4	-14	16	9	0.1,72	79
9	Dec/16	15	50.37	53.58	56.77(-0.19)	56.3(0.14)	56.58(0.2)	57.07	1.6	18	23(-1.7)	50	[-5]	[10]	[14]	21	307	UR	0.5	SmallShort?	(-5)	6	19	15	20	0.3,63	80
10	Dec/16	14	50.37	53.58	56.88(0.05)	56.22(0.01)	56.46(0.11)	56.64	1.5	18	25(-0.5)	50	[1]	[8]	[9]	-10	-67	UT	0.2	OpenLong	(-6)	3	11	8	20	-0.2,45	80

11	Dec/16	13	50.37	53.58	56.85(0.05)	56.22(0.06)	56.4(0.17)	56.41	1.5	18	25(-1.1)	50	[1]	[10]	[1]	-23	-92	UT	0	OpenLong	(1)	5	-2	3	14	-0.4,37	80
12	Dec/16	12	50.37	53.58	56.82(0.09)	56.19(0.12)	56.3(0.32)	56.45	1.5	18	26(-0.4)	50	[3]	[15]	[3]	-25	-82	UT	0.1	OpenLong	(2)	9	5	8	2	-0.3,33	80
13	Dec/16	11	50.37	53.58	56.77(0.05)	56.12(-0.2)	56.12(0.18)	56.33	1.4	18	27(0)	50	[1]	[7]	[5]	-33	-88	UT	0.2	OpenLong	(2)	5	-7	9	20	-0.4,27	80
14	Dec/16	10	50.37	53.58	56.74(0.01)	56.23(-0.2)	56.02(0.07)	56.49	1.5	18	27(-0.4)	50	[0]	[3]	[10]	-32	-32	UT	0.4	OpenLong	(2)	2	9	10	20	-0.2,23	80
15	Dec/16	9	50.37	53.58	56.73(0.03)	56.34(-0.28)	55.98(-0.1)	56.3	1.4	18	27(-0.7)	50	[1]	[-2]	[10]	-49	-138	RG	0.3	Wait?	(-1)	-3	16	0	20	-0.4,11	80

16	Dec/15	15	49.82	52.71	56.71(0.04)	56.5(-0.3)	56.04(-0.06)	55.95	1.6	17	28(-2.4)	50	[1]	[-2]	[4]	-60	-188	RG	-0.1	Wait?	(1)	-2	19	-10	-9	-0.7,8	81
17	Dec/15	14	49.82	52.71	56.69(0.05)	56.67(-0.43)	56.07(-0.09)	55.54	1.5	17	30(-2.2)	50	[1]	[-5]	[-10]	-62	-278	DR	-0.4	OpenShort	(0)	-3	-12	-12	-20	-1,13	81
18	Dec/15	13	49.82	52.71	56.66(0.14)	56.92(-0.56)	56.12(-0.57)	55.81	1.5	17	32(-1.6)	50	[4]	[-19]	[-10]	-49	-450	DR	-0.2	OpenShort	(2)	-16	-23	-8	-9	-0.7,19	81
19	Dec/15	12	49.82	52.71	56.58(0.16)	57.24(-0.5)	56.44(-0.46)	56.32	1.6	17	34(-1.6)	50	[4]	[-15]	[-6]	-29	-342	DR	-0.1	OpenShort	(5)	-13	-11	-6	-13	-0.2,26	81
20	Dec/15	11	49.82	52.71	56.49(0.18)	57.53(0.07)	56.7(-0.47)	56.56	1.7	17	35(-1.7)	50	[5]	[-7]	[-8]	-26	-306	DR	-0.1	OpenShort	(5)	-13	20	-20	-20	0.1,22	81

21	Dec/15	10	49.82	52.71	56.39(0.16)	57.49(0.05)	56.97(-0.51)	56.13	1.6	17	37(-1.9)	45	[4]	[-9]	[-12]	-24	-358	DR	-0.6	OpenShort	(4)	-14	15	-21	-20	-0.2,31	81
22	Dec/15	9	49.82	52.71	56.3(0.15)	57.46(0.09)	57.26(-0.78)	55.8	1.5	17	39(-6.4)	20	[4]	[-16]	[-45]	-11	-457	DR	-1	OpenShort?	(3)	-21	-72	-21	-20	-0.3,47	81
23	Dec/14	15	49.32	51.99	56.21(0.49)	57.41(0.28)	57.71(-0.57)	57.4	2.2	16	45(-8.1)	50	[13]	[-4]	[-8]	34	-465	DR	-0.2	OpenShort?	(8)	-16	-10	-7	-20	0.7,66	80
24	Dec/14	14	49.32	51.99	55.94(0.54)	57.25(0.22)	58.04(-0.53)	57.62	2.2	16	54(-3.6)	50	[14]	[-3]	[-7]	39	-394	DR	-0.2	OpenShort	(14)	-14	-12	-13	-7	0.8,69	80
25	Dec/14	13	49.32	51.99	55.64(0.57)	57.13(0.36)	58.35(0.58)	57.88	2.3	16	57(-1.7)	50	[15]	[28]	[2]	51	-41	UT	-0.2	OpenLong	(15)	15	12	-17	15	1.1,73	80

26	Dec/14	12	49.32	51.99	55.33(0.53)	56.92(0.38)	58.01(0.62)	57.61	2.2	16	59(0.8)	50	[14]	[29]	[-8]	56	24	CR	-0.2	HoldShort	(14)	16	-18	-18	10	1,81	80
27	Dec/14	11	49.32	51.99	55.04(0.45)	56.71(0.54)	57.65(0.94)	58.02	2.3	16	58(2.7)	50	[12]	[39]	[-12]	77	318	CR	0.2	OpenShort	(15)	25	-46	2	20	1.4,92	80
28	Dec/14	10	49.32	51.99	54.79(0.49)	56.4(0.86)	57.11(1.15)	59.08	2.6	16	55(6.4)	50	[13]	[49]	[13]	101	569	UT	1	HoldLong	(15)	30	-4	12	20	2.1,98	80
29	Dec/14	9	49.32	51.99	54.52(0.5)	55.92(0.84)	56.46(1)	59.16	2.7	16	49(8.7)	50	[13]	[45]	[66]	110	592	UT	1.5	HoldLong?	(14)	27	135	15	20	2.6,95	80
30	Dec/11	15	48.87	51.06	54.25(0.25)	55.46(0.31)	55.9(0.12)	56.2	2.3	14	40(-5.3)	50	[7]	[13]	[8]	70	134	UT	0.2	OpenLong?	(6)	3	18	-4	20	1.3,87	76

31	Dec/11	14	48.87	51.06	54.11(0.29)	55.29(0.27)	55.83(0.13)	55.81	2.2	14	46(0.8)	50	[8]	[13]	[6]	65	45	UT	-0	OpenLong	(6)	3	23	-11	5	1.2,85	76
32	Dec/11	13	48.87	51.06	53.95(0.24)	55.14(0.22)	55.76(0.11)	55.32	2	14	45(-0.5)	50	[6]	[12]	[-11]	64	32	CR	-0.3	HoldShort	(7)	3	-23	-10	-16	1,89	76
33	Dec/11	12	48.87	51.06	53.82(0.36)	55.02(0.72)	55.7(0.58)	55.82	2.2	14	45(0.7)	50	[9]	[31]	[-13]	81	152	CR	0.1	OpenShort	(8)	15	-25	-3	-20	1.4,96	76
34	Dec/11	11	48.87	51.06	53.63(0.43)	54.63(0.88)	55.38(0.68)	56.38	2.3	14	45(1.9)	50	[11]	[36]	[12]	98	245	UT	0.7	OpenLong	(12)	18	24	3	20	1.9,100	76
35	Dec/11	10	48.87	51.06	53.4(0.45)	54.15(0.78)	55.01(0.49)	55.85	2.2	14	43(1.2)	50	[12]	[30]	[12]	95	128	UT	0.6	OpenLong	(10)	13	19	5	20	1.8,100	76

36	Dec/11	9	48.87	51.06	53.16(0.42)	53.73(0.68)	54.74(0.39)	55.44	2	14	41(3)	50	[11]	[26]	[13]	89	99	UT	0.5	OpenLong?	(11)	10	21	-0	20	1.7,96	76
37	Dec/10	15	48.46	50.13	52.94(0.29)	53.37(0.36)	54.53(0.35)	55	2.4	10	38(-3.3)	50	[8]	[20]	[22]	89	183	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.7,96	76
38	Dec/10	14	48.46	50.13	52.79(0.11)	53.18(0.11)	54.34(0.86)	54.22	2.1	10	42(1.6)	50	[3]	[29]	[4]	79	375	UT	-0.1	OpenLong	(6)	22	-15	0	20	1.3,96	76
39	Dec/10	13	48.46	50.13	52.73(0.16)	53.12(0.15)	53.88(1.1)	54.53	2.2	10	40(2.8)	50	[4]	[36]	[15]	90	457	UT	0.6	OpenLong	(3)	29	1	13	20	1.6,100	76
40	Dec/10	12	48.46	50.13	52.64(0.18)	53.04(0.19)	53.29(1.08)	54.52	2.2	10	37(3.3)	50	[5]	[36]	[22]	95	450	UT	1.2	OpenLong	(4)	28	7	44	20	1.8,100	76

41	Dec/10	11	48.46	50.13	52.55(0.17)	52.94(0.33)	52.72(0.98)	54.37	2.2	10	34(3.4)	50	[4]	[35]	[21]	78	428	UT	1.8	OpenLong	(5)	26	14	40	20	2,78	76
42	Dec/10	10	48.46	50.13	52.46(0.14)	52.76(0.27)	52.21(0.38)	54.07	2	10	31(2.2)	50	[4]	[18]	[49]	51	267	UT	2.2	OpenLong	(3)	10	108	23	20	1.9,53	76
43	Dec/10	9	48.46	50.13	52.39(0.04)	52.62(-0.02)	52.01(-0.69)	51.89	1.3	10	28(-4.6)	30	[1]	[-14]	[-7]	-37	-314	DR	-0.2	OpenShort?	(-2)	-18	13	-17	-20	-0.6,28	76
44	Dec/9	15	48.24	49.18	52.37(0.14)	52.63(-0.03)	52.37(-0.8)	51.63	1.4	8	33(-23.2)	30	[4]	[-17]	[-16]	-43	-483	DR	-0.8	OpenShort?	(0)	-21	-1	-33	-20	-0.8,27	58
45	Dec/9	14	48.24	49.18	52.3(0.4)	52.65(0.1)	52.79(-0.7)	51.64	1.4	8	56(-12.4)	50	[11]	[-12]	[-20]	-18	-727	DR	-0.8	OpenShort	(4)	-19	-9	-31	-20	-0.5,45	58

46	Dec/9	13	48.24	49.18	52.09(0.41)	52.6(0.17)	53.16(-0.3)	51.83	1.5	8	69(-9.3)	40	[11]	[-0]	[-34]	14	-553	DR	-0.8	OpenShort	(11)	-8	-61	-20	-20	-0.2,69	58
47	Dec/9	12	48.24	49.18	51.88(0.52)	52.51(0.21)	53.32(0.17)	53.09	2	8	78(-5.9)	50	[14]	[14]	[-8]	57	-265	CR	-0.1	HoldShort	(14)	5	-28	-5	20	0.6,92	58
48	Dec/9	11	48.24	49.18	51.61(0.57)	52.4(0.11)	53.23(0.64)	53.68	2.3	8	84(-3.9)	50	[15]	[25]	[15]	75	-25	UT	0.2	HoldLong	(16)	17	-2	25	20	1,100	58
49	Dec/9	10	48.24	49.18	51.32(0.61)	52.34(0.18)	52.89(0.74)	53.72	2.3	8	88(-3.3)	50	[16]	[29]	[20]	75	29	UT	0.4	HoldLong	(16)	20	11	25	20	1.1,97	58
50	Dec/9	9	48.24	49.18	51.01(0.63)	52.25(0.19)	52.5(0.9)	53.5	2.2	8	91(-1.2)	50	[17]	[34]	[29]	72	73	UT	0.5	OpenLong?	(16)	24	43	24	20	1.1,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI