|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $292.5300 One month high (close): $303.4900
DIA Daily Change: -0.52% Daily StdDev 1.13% DIA EMA_5_Trend: 0.06% 10Minute StdDev: $0.8841
Latest Price : $301.9(-0.52%) | Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 300.06 | 301.52 | 302.32(-0.03) | 302.16(-0.07) | 301.22(-0.11) | 300.79 | 0.3 | | 4 | 31(2.9) | 15 | [-3] | [-13] | [-5] | -90 | -46 | RG | -0.5 | Wait | | (-2) | -10 | -12 | 1 | -15 | -1.9,8 | 65 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.06(daily_ema_20 -0.24%)
Resistance Levels: 301.52(weak_daily_ema_10 0.24%) 302.16(hourly_sma_10 0.46%) 302.32(hourly_sma_20 0.51%)
|
| | | 2 | Dec/18 | 13 | 300.06 | 301.52 | 302.4(-0.02) | 302.39(-0.07) | 301.56(-0.14) | 301.25 | 0.5 | | 4 | 28(1.9) | 5 | [-2] | [-16] | [-5] | -82 | -56 | RG | -0.4 | Wait | | (-2) | -12 | -5 | -15 | -11 | -1.6,8 | 65 | | 3 | Dec/18 | 12 | 300.06 | 301.52 | 302.47(-0.02) | 302.6(-0.06) | 301.99(-0.13) | 301.44 | 0.5 | | 4 | 26(0) | 5 | [-2] | [-14] | [-4] | -83 | -44 | RG | -0.8 | SmallLong | | (-2) | -12 | 10 | -37 | -13 | -1.5,5 | 65 | | 4 | Dec/18 | 11 | 300.06 | 301.52 | 302.52(-0.01) | 302.79(-0.05) | 302.37(-0.14) | 301.07 | 0.4 | | 4 | 26(-1.6) | 5 | [-1] | [-15] | [-16] | -92 | -78 | RG | -1.9 | SmallLong | | (-2) | -12 | -13 | -55 | -20 | -2.2,13 | 65 | | 5 | Dec/18 | 10 | 300.06 | 301.52 | 302.54(0.02) | 302.93(-0.01) | 302.81(-0.09) | 301.57 | 0.6 | | 4 | 28(-5.9) | 10 | [2] | [-8] | [-16] | -38 | -78 | DR | -1.7 | OpenShort | | (0) | -8 | -23 | -35 | -20 | -1.4,47 | 65 | | | | |
| 6 | Dec/18 | 9 | 300.06 | 301.52 | 302.49(0.04) | 302.97(0.02) | 303.09(-0.04) | 302.46 | 0.9 | | 4 | 34(-2.5) | 20 | [4] | [-2] | [-12] | 29 | -55 | DR | -0.7 | OpenShort? | | (2) | -4 | -25 | -12 | -16 | -0,79 | 65 | | 7 | Dec/17 | 15 | 299.74 | 301.57 | 302.37(0.04) | 302.9(0.05) | 303.09(-0) | 303.4 | 1.4 | | 6 | 36(-1.2) | 40 | [4] | [4] | [1] | 74 | -14 | UT | 0.2 | OpenLong? | | (5) | -0 | 2 | 4 | 1 | 1.1,96 | 60 | | 8 | Dec/17 | 14 | 299.74 | 301.57 | 302.24(0.05) | 302.76(0.04) | 303.09(0) | 303.35 | 1.3 | | 6 | 37(-0.2) | 45 | [4] | [4] | [0] | 66 | -15 | UT | 0.1 | OpenLong | | (4) | 0 | 2 | -4 | 4 | 1.1,88 | 60 | | 9 | Dec/17 | 13 | 299.74 | 301.57 | 302.08(0.04) | 302.63(0.03) | 303.2(0.05) | 303.26 | 1.3 | | 6 | 38(0.6) | 45 | [4] | [8] | [2] | 66 | 10 | UT | 0.1 | OpenLong | | (5) | 4 | 8 | -9 | 8 | 1.2,86 | 60 | | 10 | Dec/17 | 12 | 299.74 | 301.57 | 301.95(0.03) | 302.54(0.02) | 303.05(0.07) | 302.97 | 1.2 | | 6 | 37(0.8) | 35 | [3] | [9] | [-2] | 62 | 16 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -6 | 6 | 1,87 | 60 | | | | |
| 11 | Dec/17 | 11 | 299.74 | 301.57 | 301.85(0.03) | 302.48(0.02) | 302.85(0.08) | 303.09 | 1.2 | | 6 | 36(1.5) | 40 | [3] | [10] | [-0] | 78 | 29 | UT | 0.2 | OpenLong | | (3) | 7 | -8 | 9 | 10 | 1.3,95 | 60 | | 12 | Dec/17 | 10 | 299.74 | 301.57 | 301.76(0.02) | 302.41(0.02) | 302.59(0.1) | 303.4 | 1.4 | | 6 | 35(0.2) | 35 | [2] | [11] | [6] | 92 | 55 | UT | 0.9 | HoldLong | | (3) | 9 | 2 | 21 | 17 | 1.8,97 | 60 | | 13 | Dec/17 | 9 | 299.74 | 301.57 | 301.76(-0) | 302.34(0.03) | 302.3(0.08) | 303.3 | 1.3 | | 6 | 34(0.4) | 30 | [-0] | [9] | [11] | 81 | 73 | UR | 1.1 | SmallShort? | | (2) | 7 | 21 | 18 | 14 | 1.7,88 | 60 | | 14 | Dec/16 | 15 | 299.31 | 301.22 | 301.69(-0.01) | 302.25(0.03) | 302.06(0.01) | 302.48 | 1.1 | | 5 | 34(0.4) | 20 | [-1] | [3] | [5] | 51 | 44 | UR | 0.5 | SmallShort? | | (-1) | 1 | 13 | 6 | -2 | 0.9,78 | 59 | | 15 | Dec/16 | 14 | 299.31 | 301.22 | 301.72(0.02) | 302.15(0.04) | 302.04(-0.03) | 301.96 | 1 | | 5 | 34(-0.6) | 35 | [2] | [0] | [-0] | 29 | -22 | UT | -0.1 | OpenLong | | (-2) | -3 | 4 | -2 | -12 | 0.3,71 | 59 | | | | |
| 16 | Dec/16 | 13 | 299.31 | 301.22 | 301.66(0.02) | 302.02(0.06) | 302.12(-0.04) | 301.82 | 0.9 | | 5 | 34(-1.4) | 30 | [2] | [0] | [-4] | 27 | -24 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -8 | -16 | 0.2,72 | 59 | | 17 | Dec/16 | 12 | 299.31 | 301.22 | 301.61(0.03) | 301.84(0.04) | 302.24(-0.05) | 301.95 | 1 | | 5 | 36(-4) | 35 | [3] | [-1] | [-2] | 32 | -37 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -6 | -5 | 0.3,74 | 59 | | 18 | Dec/16 | 11 | 299.31 | 301.22 | 301.53(0.05) | 301.73(0.07) | 302.38(-0.02) | 302.06 | 1 | | 5 | 40(-1.7) | 35 | [4] | [3] | [-4] | 36 | -42 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -6 | -6 | 0.5,73 | 59 | | 19 | Dec/16 | 10 | 299.31 | 301.22 | 301.39(0.04) | 301.52(0.06) | 302.45(0.06) | 302.39 | 1.1 | | 5 | 41(-0.3) | 40 | [4] | [10] | [1] | 50 | 2 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | -2 | 8 | 0.9,77 | 59 | | 20 | Dec/16 | 9 | 299.31 | 301.22 | 301.26(0.04) | 301.35(0.05) | 302.26(0.11) | 302.36 | 1.1 | | 5 | 42(-1.9) | 45 | [4] | [13] | [1] | 50 | 26 | UT | 0.1 | OpenLong? | | (4) | 10 | -2 | 4 | 14 | 1,75 | 59 | | | | |
| 21 | Dec/15 | 15 | 299.1 | 300.93 | 301.14(0.06) | 301.21(0.04) | 301.93(0.16) | 302.41 | 1.2 | | 5 | 44(-0.1) | 50 | [5] | [18] | [2] | 53 | 17 | UT | 0.4 | OpenLong? | | (3) | 14 | -7 | 18 | 18 | 1.1,75 | 54 | | 22 | Dec/15 | 14 | 299.1 | 300.93 | 300.97(0.04) | 301.1(0.02) | 301.45(0.13) | 302.69 | 1.3 | | 5 | 44(2) | 50 | [4] | [14] | [9] | 57 | 51 | UT | 1.1 | OpenLong | | (5) | 11 | 8 | 25 | 20 | 1.5,69 | 54 | | 23 | Dec/15 | 13 | 299.1 | 300.93 | 300.86(0.04) | 301.03(-0.03) | 301.07(0.16) | 302.39 | 1.2 | | 5 | 42(2.1) | 50 | [4] | [15] | [16] | 39 | 50 | UT | 1.2 | OpenLong | | (2) | 14 | 25 | 27 | 20 | 1.4,54 | 54 | | 24 | Dec/15 | 12 | 299.1 | 300.93 | 300.74(0.01) | 301.12(-0.06) | 300.6(0.05) | 301.45 | 0.9 | | 5 | 40(0.4) | 40 | [1] | [3] | [9] | -1 | 23 | UT | 0.8 | OpenLong | | (2) | 4 | 20 | 5 | 20 | 0.7,32 | 54 | | 25 | Dec/15 | 11 | 299.1 | 300.93 | 300.74(0) | 301.29(-0.01) | 300.44(-0.02) | 300.69 | 0.6 | | 5 | 39(0) | 35 | [0] | [-1] | [6] | -19 | -6 | RG | 0.2 | Wait | | (0) | -2 | 17 | 5 | -13 | -0,31 | 54 | | | | |
| 26 | Dec/15 | 10 | 299.1 | 300.93 | 300.7(-0.01) | 301.31(-0.02) | 300.5(-0.09) | 300.02 | 0.3 | | 5 | 39(0.4) | 10 | [-1] | [-8] | [-10] | -41 | -34 | RG | -0.5 | Wait | | (-1) | -8 | -20 | -11 | -20 | -0.7,27 | 54 | | 27 | Dec/15 | 9 | 299.1 | 300.93 | 300.7(0) | 301.38(0.01) | 300.76(-0.08) | 300.78 | 0.6 | | 5 | 39(-0.1) | 25 | [0] | [-6] | [4] | -17 | -23 | RG | 0 | Wait? | | (0) | -7 | 20 | -9 | -15 | 0,33 | 54 | | 28 | Dec/14 | 15 | 298.94 | 300.52 | 300.72(-0.01) | 301.34(0.03) | 300.99(-0.22) | 300.03 | 0.4 | | 4 | 39(-1.4) | -5 | [-1] | [-18] | [-13] | -33 | -69 | RG | -0.9 | SmallLong? | | (-1) | -19 | -17 | -24 | -20 | -0.7,35 | 59 | | 29 | Dec/14 | 14 | 298.94 | 300.52 | 300.72(-0) | 301.26(0.03) | 301.65(-0.16) | 300.68 | 0.7 | | 4 | 40(0) | -5 | [-0] | [-12] | [-9] | -8 | -45 | DR | -0.9 | OpenShort | | (1) | -14 | -8 | -26 | -20 | -0.1,45 | 59 | | 30 | Dec/14 | 13 | 298.94 | 300.52 | 300.72(0) | 301.16(0.03) | 302.14(0.01) | 300.97 | 0.8 | | 4 | 40(-0.1) | 5 | [0] | [3] | [-9] | 10 | 12 | CR | -1.1 | HoldShort | | (0) | 1 | -9 | -34 | -10 | 0.2,55 | 59 | | | | |
| 31 | Dec/14 | 12 | 298.94 | 300.52 | 300.74(0.01) | 301.06(0.07) | 302.11(0.04) | 301.31 | 0.9 | | 4 | 40(-0.5) | 5 | [1] | [7] | [-10] | 38 | 20 | CR | -0.8 | HoldShort | | (1) | 4 | -17 | -25 | -9 | 0.6,73 | 59 | | 32 | Dec/14 | 11 | 298.94 | 300.52 | 300.74(0) | 300.84(0.05) | 302(0.1) | 301.93 | 1.2 | | 4 | 41(0.8) | 5 | [0] | [12] | [-9] | 69 | 68 | CR | -0.1 | HoldShort | | (2) | 9 | -37 | 9 | 15 | 1.2,89 | 59 | | 33 | Dec/14 | 10 | 298.94 | 300.52 | 300.71(0.03) | 300.7(0.11) | 301.68(0.27) | 303.33 | 1.7 | | 4 | 40(4.9) | 50 | [3] | [30] | [10] | 113 | 132 | UT | 1.6 | HoldLong | | (2) | 24 | 4 | 35 | 20 | 2.6,98 | 59 | | 34 | Dec/14 | 9 | 298.94 | 300.52 | 300.62(0.02) | 300.37(0.09) | 300.87(0.23) | 303.17 | 1.7 | | 4 | 35(-0.1) | 50 | [2] | [25] | [32] | 114 | 122 | UT | 2.6 | CloseLong? | | (2) | 20 | 62 | 47 | 20 | 2.8,94 | 59 | | 35 | Dec/11 | 15 | 298.76 | 300.33 | 300.56(-0.04) | 300.11(0.01) | 300.17(0.06) | 300.82 | 0.8 | | 6 | 35(-0.2) | 30 | [-4] | [6] | [8] | 43 | 70 | UR | 0.7 | SmallShort? | | (-2) | 5 | 2 | 37 | 14 | 0.3,85 | 69 | | | | |
| 36 | Dec/11 | 14 | 298.76 | 300.33 | 300.68(-0.02) | 300.11(0) | 300(0.11) | 300.76 | 0.7 | | 6 | 35(-2.4) | 45 | [-2] | [10] | [9] | 7 | 53 | UR | 0.8 | SmallShort | | (-3) | 10 | 11 | 24 | 15 | 0.1,54 | 69 | | 37 | Dec/11 | 13 | 298.76 | 300.33 | 300.75(-0.03) | 300.08(-0.01) | 299.67(-0.02) | 300.34 | 0.6 | | 6 | 38(-1.4) | 35 | [-3] | [-2] | [12] | -27 | 18 | RG | 0.7 | Wait | | (-2) | -2 | 29 | 12 | 8 | -0.4,33 | 69 | | 38 | Dec/11 | 12 | 298.76 | 300.33 | 300.85(-0.05) | 300.11(-0.04) | 299.72(-0.05) | 299.25 | 0.2 | | 6 | 39(1.5) | 25 | [-4] | [-6] | [-3] | -67 | -8 | RG | -0.4 | Wait | | (-5) | -4 | -12 | 12 | -11 | -1.5,21 | 69 | | 39 | Dec/11 | 11 | 298.76 | 300.33 | 301(-0.04) | 300.22(-0.04) | 299.87(-0.06) | 299.7 | 0.4 | | 6 | 38(1.3) | 15 | [-4] | [-7] | [-3] | -65 | -12 | RG | -0.2 | Wait | | (-3) | -5 | -7 | -0 | -4 | -1.3,18 | 69 | | 40 | Dec/11 | 10 | 298.76 | 300.33 | 301.13(-0.03) | 300.34(-0.02) | 300.05(-0.04) | 299.98 | 0.5 | | 6 | 36(1.2) | 40 | [-3] | [-4] | [9] | -62 | -19 | RG | -0.1 | Wait | | (-3) | -4 | 24 | 8 | -4 | -1.2,18 | 69 | | | | |
| 41 | Dec/11 | 9 | 298.76 | 300.33 | 301.22(-0.03) | 300.42(-0.06) | 300.17(-0.11) | 299.07 | 0.1 | | 6 | 35(4.1) | 5 | [-3] | [-12] | [-17] | -102 | -68 | RG | -1.2 | SmallLong? | | (-4) | -10 | -40 | -13 | -16 | -2.3,6 | 69 | | 42 | Dec/10 | 15 | 298.3 | 300.16 | 301.22(0) | 300.61(-0.04) | 300.17(-0) | 300.59 | 0.7 | | 5 | 31(4.4) | 50 | [0] | [-1] | [6] | -64 | -20 | RG | 0.1 | Wait? | | (-0) | -0 | 15 | 1 | 6 | -0.9,9 | 61 | | 43 | Dec/10 | 14 | 298.3 | 300.16 | 301.3(-0.01) | 300.72(-0.05) | 300.5(-0.02) | 300.01 | 0.6 | | 5 | 27(1) | 20 | [-1] | [-4] | [-7] | -85 | -34 | RG | -0.6 | Wait | | (-1) | -2 | -17 | -7 | -5 | -1.6,5 | 61 | | 44 | Dec/10 | 13 | 298.3 | 300.16 | 301.3(0) | 300.87(-0.05) | 300.57(-0.02) | 300.63 | 0.8 | | 5 | 26(0.1) | 40 | [0] | [-3] | [1] | -64 | -26 | RG | 0.1 | Wait | | (-0) | -2 | 2 | 1 | 5 | -0.9,9 | 61 | | 45 | Dec/10 | 12 | 298.3 | 300.16 | 301.3(-0) | 301.01(-0.09) | 300.64(-0.01) | 300.53 | 0.7 | | 5 | 26(0.6) | 35 | [-0] | [-4] | [-0] | -66 | -33 | RG | -0.1 | Wait | | (0) | -1 | -5 | 3 | 8 | -1,9 | 61 | | | | |
| 46 | Dec/10 | 11 | 298.3 | 300.16 | 301.35(-0.01) | 301.28(-0.05) | 300.66(-0.02) | 300.7 | 0.8 | | 5 | 25(0.4) | 30 | [-1] | [-4] | [-0] | -63 | -14 | RG | 0.1 | Wait | | (0) | -2 | 2 | -3 | -3 | -0.8,7 | 61 | | 47 | Dec/10 | 10 | 298.3 | 300.16 | 301.37(-0.01) | 301.42(-0.06) | 300.73(-0.07) | 300.63 | 0.8 | | 5 | 25(0.6) | 30 | [-1] | [-8] | [1] | -66 | -28 | RG | -0.1 | Wait | | (-1) | -6 | 7 | -4 | -6 | -1,9 | 61 | | 48 | Dec/10 | 9 | 298.3 | 300.16 | 301.4(-0.01) | 301.6(-0.06) | 300.94(-0.08) | 300.35 | 0.7 | | 5 | 24(1.1) | 10 | [-1] | [-9] | [-11] | -76 | -41 | RG | -0.8 | SmallLong? | | (-2) | -7 | -16 | -25 | -15 | -1.4,9 | 61 | | 49 | Dec/9 | 15 | 297.98 | 299.99 | 301.44(-0.01) | 301.79(-0.04) | 301.17(-0.07) | 300.96 | 0.9 | | 5 | 23(0.4) | 10 | [-1] | [-8] | [-2] | -53 | -28 | RG | -0.3 | Wait? | | (-0) | -6 | 7 | -18 | -11 | -0.7,15 | 62 | | 50 | Dec/9 | 14 | 297.98 | 299.99 | 301.47(-0.02) | 301.91(-0.04) | 301.39(-0.17) | 300.68 | 0.9 | | 5 | 23(0.7) | 5 | [-2] | [-17] | [-7] | -54 | -55 | RG | -1 | SmallLong | | (-1) | -15 | -9 | -18 | -19 | -1.1,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|