|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.6400 One month high (close): $204.3800
CRWD Daily Change: 10.5% Daily StdDev 3.86% CRWD EMA_5_Trend: 3.19% 10Minute StdDev: $9.2413
Latest Price : $204.38(10.5%) | Tue. Dec 22, 2020($6) Mon. Dec 21, 2020($5.7) Fri. Dec 18, 2020($8.7) Thu. Dec 17, 2020($2.8) Wed. Dec 16, 2020($3.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($3.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 166.02 | 179.22 | 187.8(0.81) | 194.55(1.02) | 200.96(0.43) | 204.14 | 2.4 | | 24 | 56(2.3) | 50 | [21] | [37] | [18] | 95 | 288 | UT | 0.4 | OpenLong | | (22) | 11 | 25 | 0 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 1.78%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.55(hourly_sma_10 -4.7%) 187.8(hourly_sma_20 -8%) 179.22(daily_ema_10 -12.21%) 166.02(daily_ema_20 -18.67%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 166.02 | 179.22 | 186.3(0.8) | 192.58(1.04) | 200.09(1.76) | 202.54 | 2.3 | | 24 | 54(3.1) | 50 | [21] | [71] | [22] | 94 | 572 | UT | 0.3 | OpenLong | | (25) | 46 | 36 | -6 | 20 | 1.9,96 | 72 | | 3 | Dec/18 | 12 | 166.02 | 179.22 | 184.83(0.73) | 190.59(0.93) | 196.62(1.47) | 200.25 | 2.1 | | 24 | 51(3.7) | 50 | [19] | [62] | [23] | 94 | 529 | UT | 0.4 | OpenLong | | (24) | 38 | 38 | -11 | 20 | 1.9,96 | 72 | | 4 | Dec/18 | 11 | 166.02 | 179.22 | 183.49(0.63) | 188.83(0.96) | 193.77(1.32) | 197.84 | 2 | | 24 | 47(3.4) | 50 | [16] | [58] | [-0] | 94 | 531 | UT | 0.5 | OpenLong | | (22) | 34 | -34 | 5 | 20 | 1.9,96 | 72 | | 5 | Dec/18 | 10 | 166.02 | 179.22 | 182.34(0.7) | 187.03(1.09) | 191.25(1.66) | 200.03 | 2.1 | | 24 | 44(7.2) | 50 | [18] | [69] | [22] | 111 | 733 | UT | 1.2 | HoldLong | | (23) | 43 | 4 | 7 | 20 | 2.5,98 | 72 | | | | |
| 6 | Dec/18 | 9 | 166.02 | 179.22 | 181.07(0.67) | 185.01(1.07) | 188.13(1.65) | 199.8 | 2.1 | | 24 | 36(10.2) | 50 | [17] | [68] | [111] | 128 | 816 | UT | 2 | HoldLong? | | (23) | 43 | 247 | 13 | 20 | 3.2,98 | 72 | | 7 | Dec/17 | 15 | 162.87 | 175.23 | 179.86(0.31) | 183.05(0.25) | 185.08(0.28) | 185.19 | 1.6 | | 22 | 26(-3.8) | 50 | [8] | [17] | [-3] | 79 | 102 | CR | 0 | OpenShort? | | (9) | 7 | -13 | -5 | 20 | 1.3,96 | 69 | | 8 | Dec/17 | 14 | 162.87 | 175.23 | 179.31(0.34) | 182.59(0.33) | 184.56(0.37) | 185.97 | 1.6 | | 22 | 30(1.4) | 50 | [9] | [22] | [8] | 90 | 152 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | -3 | 20 | 1.6,100 | 69 | | 9 | Dec/17 | 13 | 162.87 | 175.23 | 178.7(0.3) | 181.99(0.24) | 183.89(0.59) | 185.28 | 1.6 | | 22 | 29(1.6) | 50 | [8] | [26] | [11] | 90 | 236 | UT | 0.3 | OpenLong | | (11) | 16 | 14 | 0 | 20 | 1.6,100 | 69 | | 10 | Dec/17 | 12 | 162.87 | 175.23 | 178.17(0.28) | 181.55(0.27) | 182.81(0.51) | 184.43 | 1.5 | | 22 | 27(1.8) | 50 | [8] | [24] | [4] | 93 | 216 | UT | 0.4 | OpenLong | | (9) | 14 | -1 | 1 | 20 | 1.7,100 | 69 | | | | |
| 11 | Dec/17 | 11 | 162.87 | 175.23 | 177.68(0.25) | 181.06(0.58) | 181.88(0.47) | 184.51 | 1.5 | | 22 | 25(2.5) | 50 | [7] | [27] | [13] | 98 | 265 | UT | 0.7 | OpenLong | | (9) | 13 | 33 | 9 | 12 | 1.9,100 | 69 | | 12 | Dec/17 | 10 | 162.87 | 175.23 | 177.23(0.19) | 180.02(0.53) | 181.02(0.22) | 182.61 | 1.4 | | 22 | 23(1.6) | 50 | [5] | [19] | [0] | 89 | 182 | UT | 0.5 | OpenLong | | (7) | 6 | 0 | 5 | -11 | 1.7,96 | 69 | | 13 | Dec/17 | 9 | 162.87 | 175.23 | 176.89(0.2) | 179.06(0.51) | 180.61(0.29) | 182.61 | 1.4 | | 22 | 21(2.1) | 50 | [6] | [21] | [19] | 89 | 208 | UT | 0.7 | OpenLong? | | (6) | 8 | 47 | 2 | 20 | 1.9,91 | 69 | | 14 | Dec/16 | 15 | 160.5 | 172.91 | 176.54(0.1) | 178.15(0.28) | 180.09(-0.11) | 179.89 | 1.4 | | 22 | 19(0.6) | 50 | [3] | [8] | [-0] | 71 | 78 | UT | -0.1 | OpenLong? | | (4) | -3 | 2 | -8 | 7 | 1.3,88 | 68 | | 15 | Dec/16 | 14 | 160.5 | 172.91 | 176.36(0.12) | 177.64(0.29) | 180.29(0.03) | 179.8 | 1.4 | | 22 | 18(0.7) | 50 | [3] | [12] | [-2] | 74 | 101 | CR | -0.2 | HoldShort | | (3) | 1 | -7 | -8 | 20 | 1.3,91 | 68 | | | | |
| 16 | Dec/16 | 13 | 160.5 | 172.91 | 176.14(0.16) | 177.12(0.26) | 180.23(0.68) | 180.2 | 1.4 | | 22 | 18(1.1) | 50 | [4] | [29] | [2] | 82 | 236 | UT | -0 | OpenLong | | (5) | 19 | -7 | -6 | 20 | 1.6,92 | 68 | | 17 | Dec/16 | 12 | 160.5 | 172.91 | 175.85(0.17) | 176.67(0.36) | 179.01(0.84) | 180.58 | 1.4 | | 22 | 17(1.2) | 50 | [5] | [35] | [11] | 95 | 305 | UT | 0.7 | OpenLong | | (6) | 23 | 10 | 6 | 20 | 2,95 | 68 | | 18 | Dec/16 | 11 | 160.5 | 172.91 | 175.54(0.21) | 176.04(0.36) | 177.51(0.74) | 179.98 | 1.4 | | 22 | 15(1.8) | 50 | [6] | [33] | [10] | 99 | 228 | UT | 1.2 | OpenLong | | (5) | 20 | -16 | 51 | 20 | 2.1,96 | 68 | | 19 | Dec/16 | 10 | 160.5 | 172.91 | 175.17(0.19) | 175.41(0.36) | 176.21(0.69) | 180.92 | 1.5 | | 22 | 14(3.5) | 50 | [5] | [31] | [29] | 101 | 314 | UT | 2.5 | HoldLong | | (8) | 19 | 25 | 54 | 20 | 3,76 | 68 | | 20 | Dec/16 | 9 | 160.5 | 172.91 | 174.83(0.1) | 174.78(0.28) | 174.99(0.56) | 179.5 | 1.4 | | 22 | 10(2.8) | 50 | [3] | [26] | [49] | 76 | 305 | UT | 3.2 | OpenLong? | | (5) | 15 | 97 | 38 | 20 | 3.3,43 | 68 | | | | |
| 21 | Dec/15 | 15 | 158.4 | 169.33 | 174.65(-0.06) | 174.3(-0.09) | 174.01(-0.18) | 174.08 | 1.1 | | 21 | 7(-2.5) | 45 | [-2] | [-1] | [4] | -55 | -17 | RG | 0.1 | Wait? | | (-2) | -5 | 18 | -18 | 10 | -0.6,10 | 67 | | 22 | Dec/15 | 14 | 158.4 | 169.33 | 174.76(-0.17) | 174.45(-0.15) | 174.33(-0.13) | 173.08 | 1.1 | | 21 | 10(-1.4) | 10 | [-5] | [-2] | [-7] | -61 | 18 | RG | -0.9 | SmallLong | | (-3) | -4 | -8 | -19 | -20 | -1.2,19 | 67 | | 23 | Dec/15 | 13 | 158.4 | 169.33 | 175.06(-0.16) | 174.72(-0.11) | 174.56(-0.03) | 173.49 | 1.1 | | 21 | 11(-2) | 10 | [-4] | [2] | [-12] | -38 | 44 | RG | -0.7 | Wait | | (-5) | -1 | -24 | -11 | -20 | -1,37 | 67 | | 24 | Dec/15 | 12 | 158.4 | 169.33 | 175.34(-0.15) | 174.92(-0.09) | 174.61(0.02) | 174.83 | 1.2 | | 21 | 13(-1.4) | 40 | [-4] | [3] | [5] | -1 | 104 | UR | 0.1 | SmallShort | | (-4) | 1 | 4 | 13 | 16 | -0.3,57 | 67 | | 25 | Dec/15 | 11 | 158.4 | 169.33 | 175.61(-0.15) | 175.08(-0.05) | 174.57(-0.01) | 174.58 | 1.2 | | 21 | 15(-0.8) | 20 | [-4] | [3] | [-5] | -4 | 68 | RG | 0 | Wait | | (-5) | -0 | -19 | 15 | -10 | -0.5,59 | 67 | | | | |
| 26 | Dec/15 | 10 | 158.4 | 169.33 | 175.87(-0.11) | 175.16(0.07) | 174.59(0.01) | 175.67 | 1.2 | | 21 | 15(-0.4) | 50 | [-3] | [6] | [10] | -6 | 89 | UR | 0.5 | SmallShort | | (-4) | 0 | 25 | 7 | 4 | -0.1,47 | 67 | | 27 | Dec/15 | 9 | 158.4 | 169.33 | 176.06(-0.11) | 175.03(-0.01) | 174.58(-0.17) | 174.25 | 1.1 | | 21 | 16(-1.5) | 35 | [-3] | [-0] | [-0] | -39 | -39 | RG | -0.2 | Wait? | | (-5) | -5 | 10 | -7 | -20 | -0.8,31 | 67 | | 28 | Dec/14 | 15 | 156.25 | 166.7 | 176.26(0.07) | 175.05(0.07) | 174.88(-0.2) | 173.72 | 1.2 | | 19 | 17(-6) | 50 | [2] | [0] | [-13] | -48 | -246 | DR | -0.5 | OpenShort? | | (-4) | -6 | -17 | -13 | -20 | -1.1,30 | 68 | | 29 | Dec/14 | 14 | 156.25 | 166.7 | 176.14(0.28) | 174.93(0.03) | 175.23(-0.21) | 174.66 | 1.3 | | 19 | 23(-5.1) | 50 | [8] | [1] | [-3] | -27 | -371 | CR | -0.2 | HoldShort | | (3) | -6 | 0 | -9 | -15 | -0.4,33 | 68 | | 30 | Dec/14 | 13 | 156.25 | 166.7 | 175.65(0.29) | 174.88(-0.07) | 175.6(-0.08) | 174.66 | 1.3 | | 19 | 28(-1.9) | 50 | [8] | [3] | [-6] | -17 | -332 | CR | -0.2 | HoldShort | | (9) | -2 | -17 | -9 | 8 | -0.2,38 | 68 | | | | |
| 31 | Dec/14 | 12 | 156.25 | 166.7 | 175.14(0.22) | 175.01(-0.03) | 175.73(0.14) | 175.61 | 1.3 | | 19 | 30(-0.9) | 50 | [6] | [9] | [-0] | -8 | -133 | UT | -0 | OpenLong | | (10) | 4 | -3 | -11 | 20 | 0.1,40 | 68 | | 32 | Dec/14 | 11 | 156.25 | 166.7 | 174.76(0.18) | 175.07(-0.19) | 175.49(0.15) | 175.75 | 1.4 | | 19 | 31(0) | 50 | [5] | [7] | [6] | 1 | -65 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -4 | 20 | 0.2,46 | 68 | | 33 | Dec/14 | 10 | 156.25 | 166.7 | 174.45(0.03) | 175.4(-0.2) | 175.22(0.34) | 175.49 | 1.3 | | 19 | 31(0) | 50 | [1] | [11] | [-2] | 10 | 108 | CR | 0.1 | HoldShort | | (6) | 9 | -18 | 0 | 20 | 0.2,55 | 68 | | 34 | Dec/14 | 9 | 156.25 | 166.7 | 174.39(0.05) | 175.76(-0.22) | 174.63(0.27) | 176.47 | 1.4 | | 19 | 31(0.1) | 50 | [1] | [9] | [14] | 24 | 136 | UT | 0.4 | OpenLong? | | (2) | 7 | 20 | 5 | 20 | 0.5,61 | 68 | | 35 | Dec/11 | 15 | 154.19 | 164.67 | 174.3(-0.03) | 176.14(-0.25) | 174.15(-0.07) | 175.35 | 1.4 | | 20 | 31(0.1) | 50 | [-1] | [-1] | [8] | 12 | 70 | RG | 0.3 | Wait? | | (1) | -2 | 17 | 4 | 19 | 0.2,57 | 70 | | | | |
| 36 | Dec/11 | 14 | 154.19 | 164.67 | 174.34(-0.1) | 176.58(-0.28) | 174.28(-0.21) | 174.4 | 1.4 | | 20 | 31(-0.5) | 25 | [-3] | [-5] | [-3] | 9 | 42 | RG | 0 | Wait | | (-2) | -6 | 0 | -2 | -20 | 0,59 | 70 | | 37 | Dec/11 | 13 | 154.19 | 164.67 | 174.51(-0.1) | 177.08(-0.22) | 174.65(-0.53) | 174.4 | 1.4 | | 20 | 32(-0.2) | 30 | [-3] | [-13] | [5] | 8 | -39 | RG | -0.1 | Wait | | (-3) | -15 | 34 | -9 | -20 | -0,58 | 70 | | 38 | Dec/11 | 12 | 154.19 | 164.67 | 174.69(-0.14) | 177.47(0.07) | 175.59(-0.73) | 172.53 | 1.3 | | 20 | 32(0.1) | -20 | [-4] | [-15] | [-29] | -1 | -158 | DT | -0.7 | OpenShort | | (-5) | -20 | -28 | -15 | -20 | -0.5,62 | 70 | | 39 | Dec/11 | 11 | 154.19 | 164.67 | 174.93(-0.07) | 177.34(0.52) | 176.89(-0.69) | 174.09 | 1.4 | | 20 | 32(0) | -10 | [-2] | [-7] | [-33] | 14 | -140 | DT | -0.6 | OpenShort | | (-3) | -19 | -33 | -18 | -20 | -0.2,69 | 70 | | 40 | Dec/11 | 10 | 154.19 | 164.67 | 175.06(0.02) | 176.42(0.65) | 178.13(-0.42) | 175.98 | 1.5 | | 20 | 32(0) | 30 | [1] | [2] | [-15] | 35 | -59 | CR | -0.5 | HoldShort | | (-1) | -12 | -4 | -12 | -20 | 0.2,80 | 70 | | | | |
| 41 | Dec/11 | 9 | 154.19 | 164.67 | 175.02(-0.01) | 175.28(0.47) | 178.89(-0.35) | 176.22 | 1.5 | | 20 | 32(-0.1) | 10 | [-0] | [2] | [-24] | 44 | 3 | RG | -0.6 | Wait? | | (1) | -10 | -50 | -13 | -20 | 0.3,86 | 70 | | 42 | Dec/10 | 15 | 152.2 | 162.13 | 175.05(0.16) | 174.46(0.56) | 179.52(0.09) | 179.11 | 1.9 | | 22 | 32(-1) | 50 | [4] | [17] | [5] | 68 | 108 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -5 | 20 | 0.9,95 | 73 | | 43 | Dec/10 | 14 | 152.2 | 162.13 | 174.77(0.22) | 173.5(0.28) | 179.36(0.88) | 179.04 | 1.9 | | 22 | 33(0.5) | 50 | [6] | [36] | [6] | 70 | 240 | UT | -0.1 | OpenLong | | (5) | 24 | -22 | 1 | 20 | 0.9,97 | 73 | | 44 | Dec/10 | 13 | 152.2 | 162.13 | 174.39(0.25) | 173.02(0.32) | 177.8(1.76) | 180.28 | 2 | | 22 | 32(1.1) | 50 | [7] | [60] | [23] | 83 | 507 | UT | 0.5 | OpenLong | | (8) | 48 | 8 | 17 | 20 | 1.3,100 | 73 | | 45 | Dec/10 | 12 | 152.2 | 162.13 | 173.95(0.26) | 172.47(0.21) | 174.72(1.78) | 179.8 | 2 | | 22 | 31(1.1) | 50 | [7] | [59] | [30] | 83 | 503 | UT | 1.2 | OpenLong | | (8) | 49 | 8 | 42 | 20 | 1.3,100 | 73 | | | | |
| 46 | Dec/10 | 11 | 152.2 | 162.13 | 173.5(0.26) | 172.1(0.1) | 171.67(1.34) | 179.37 | 1.9 | | 22 | 30(1.3) | 50 | [7] | [46] | [38] | 68 | 407 | UT | 1.8 | OpenLong | | (8) | 37 | 19 | 55 | 20 | 1.4,83 | 73 | | 47 | Dec/10 | 10 | 152.2 | 162.13 | 173.05(0.23) | 171.93(0.01) | 169.4(1.05) | 178.3 | 1.9 | | 22 | 29(0.6) | 50 | [6] | [37] | [72] | 33 | 329 | UT | 2.2 | OpenLong | | (8) | 29 | 129 | 45 | 20 | 1.3,50 | 73 | | 48 | Dec/10 | 9 | 152.2 | 162.13 | 172.65(0.07) | 171.91(-0.35) | 167.64(-0.36) | 171.25 | 1.4 | | 22 | 28(-0.4) | 50 | [2] | [-8] | [42] | -43 | -221 | RG | 0.9 | SmallShort? | | (1) | -10 | 121 | -14 | 20 | -0.4,17 | 73 | | 49 | Dec/9 | 15 | 149.71 | 159.05 | 172.52(-0.13) | 172.52(-0.67) | 168.24(-1.17) | 164.87 | 1.2 | | 20 | 29(-0.9) | 5 | [-4] | [-38] | [-17] | -97 | -581 | RG | -0.8 | SmallLong? | | (-4) | -32 | 6 | -32 | -20 | -1.9,1 | 72 | | 50 | Dec/9 | 14 | 149.71 | 159.05 | 172.74(-0.06) | 173.69(-0.61) | 170.22(-1.34) | 164.58 | 1.1 | | 20 | 29(1.4) | 15 | [-2] | [-43] | [-46] | -103 | -720 | RG | -1.5 | SmallLong | | (-4) | -38 | -63 | -34 | -20 | -2.1,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|