|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $366.4000 One month high (close): $392.1800
COST Daily Change: -0.98% Daily StdDev 1.25% COST EMA_5_Trend: -0.45% 10Minute StdDev: $0.9925
Latest Price : $366.4(-0.98%) | Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 377.63 | 372.45 | 370.12(-0.04) | 369.69(-0.01) | 369.66(-0.05) | 369.13 | -1.2 | | -11 | 13(-3.3) | -50 | [-3] | [-7] | [-6] | -52 | 0 | DT | -0.6 | OpenShort | | (-3) | -4 | -13 | -7 | -7 | -1.1,26 | 19 | Sample size 20 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.16%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.69(hourly_sma_10 0.15%) 370.12(hourly_sma_20 0.27%) 372.45(daily_ema_10 0.9%) 377.63(daily_ema_20 2.3%)
|
| | | 2 | Dec/18 | 9 | 377.63 | 372.45 | 370.28(-0.05) | 369.69(0) | 369.83(0.05) | 369.8 | -1.1 | | -11 | 16(-3.9) | -50 | [-4] | [1] | [2] | -22 | 59 | UR | -0 | SmallShort? | | (-3) | 4 | 3 | 5 | 0 | -0.4,38 | 19 | | 3 | Dec/17 | 15 | 378.54 | 373.18 | 370.48(-0.06) | 369.71(0.01) | 369.64(0.01) | 369.64 | -1.3 | | -10 | 20(-4) | -50 | [-5] | [-1] | [1] | -32 | 49 | DP | 0 | OpenShort? | | (-4) | 1 | -1 | 6 | -2 | -0.6,33 | 28 | | 4 | Dec/17 | 14 | 378.54 | 373.18 | 370.72(-0.06) | 369.69(-0.01) | 369.61(-0.05) | 369.66 | -1.3 | | -10 | 24(-1.8) | -50 | [-5] | [-7] | [-0] | -32 | 22 | DT | 0 | OpenShort | | (-5) | -4 | -8 | 14 | 1 | -0.7,36 | 28 | | 5 | Dec/17 | 13 | 378.54 | 373.18 | 370.96(-0.06) | 369.71(-0.01) | 369.78(0.02) | 370.06 | -1.3 | | -10 | 26(-1.7) | -50 | [-5] | [-1] | [3] | -36 | 52 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 7 | -0.5,27 | 28 | | | | |
| 6 | Dec/17 | 12 | 378.54 | 373.18 | 371.17(-0.06) | 369.74(-0.04) | 369.72(0.03) | 369.98 | -1.3 | | -10 | 28(-1) | -50 | [-5] | [-1] | [9] | -51 | 45 | DP | 0.1 | OpenShort | | (-4) | 2 | 22 | 2 | 14 | -0.6,14 | 28 | | 7 | Dec/17 | 11 | 378.54 | 373.18 | 371.39(-0.07) | 369.89(-0.08) | 369.62(-0.04) | 368.88 | -1.4 | | -10 | 29(-1.5) | -50 | [-6] | [-9] | [-4] | -75 | -4 | DT | -0.4 | HoldShort | | (-6) | -3 | -12 | -0 | -4 | -1.3,8 | 28 | | 8 | Dec/17 | 10 | 378.54 | 373.18 | 371.65(-0.08) | 370.17(-0.04) | 369.78(0.01) | 369.5 | -1.3 | | -10 | 30(-2.4) | -50 | [-6] | [-3] | [-6] | -68 | 31 | DT | -0.1 | OpenShort | | (-4) | 1 | -19 | 4 | -3 | -1.1,10 | 28 | | 9 | Dec/17 | 9 | 378.54 | 373.18 | 371.96(-0.08) | 370.33(-0.01) | 369.76(0.03) | 370.48 | -1.2 | | -10 | 33(-2.5) | -50 | [-6] | [-1] | [6] | -57 | 57 | DP | 0.3 | OpenShort? | | (-6) | 2 | 14 | 9 | 4 | -0.7,11 | 28 | | 10 | Dec/16 | 15 | 379.19 | 373.63 | 372.27(-0.09) | 370.35(-0.05) | 369.64(-0.03) | 369.77 | -1.5 | | -12 | 35(-1.6) | -50 | [-7] | [-9] | [3] | -74 | 21 | DP | 0.1 | OpenShort? | | (-7) | -2 | 6 | 6 | 1 | -1.1,4 | 29 | | | | |
| 11 | Dec/16 | 14 | 379.19 | 373.63 | 372.61(-0.08) | 370.55(-0.08) | 369.75(-0.11) | 369.47 | -1.5 | | -12 | 37(0.5) | -50 | [-6] | [-16] | [-1] | -81 | -23 | DT | -0.1 | HoldShort | | (-7) | -9 | -4 | 3 | -5 | -1.3,2 | 29 | | 12 | Dec/16 | 13 | 379.19 | 373.63 | 372.92(-0.08) | 370.83(-0.11) | 370.17(-0.11) | 369.67 | -1.5 | | -12 | 36(1.7) | -50 | [-6] | [-17] | [2] | -83 | -33 | DP | -0.2 | OpenShort | | (-6) | -9 | 5 | 1 | 1 | -1.4,2 | 29 | | 13 | Dec/16 | 12 | 379.19 | 373.63 | 373.22(-0.07) | 371.24(-0.14) | 370.56(-0.09) | 369.41 | -1.5 | | -12 | 34(2.7) | -50 | [-6] | [-16] | [-5] | -93 | -49 | DT | -0.5 | OpenShort | | (-7) | -7 | -9 | -8 | -5 | -1.7,0 | 29 | | 14 | Dec/16 | 11 | 379.19 | 373.63 | 373.49(-0.05) | 371.75(-0.12) | 370.91(-0.04) | 369.9 | -1.4 | | -12 | 32(2.5) | -50 | [-4] | [-11] | [-4] | -90 | -57 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -3 | -9 | -1.8,5 | 29 | | 15 | Dec/16 | 10 | 379.19 | 373.63 | 373.69(-0.05) | 372.21(-0.1) | 371.06(-0.08) | 370.32 | -1.4 | | -12 | 29(1.9) | -50 | [-4] | [-14] | [-8] | -85 | -58 | DT | -0.4 | OpenShort | | (-4) | -6 | -24 | 3 | -12 | -1.8,10 | 29 | | | | |
| 16 | Dec/16 | 9 | 379.19 | 373.63 | 373.88(-0.05) | 372.6(-0.07) | 371.34(-0.04) | 371.56 | -1.2 | | -12 | 27(1.3) | -50 | [-4] | [-9] | [1] | -70 | -17 | DP | 0.1 | OpenShort? | | (-2) | -3 | -1 | 13 | -5 | -1.3,13 | 29 | | 17 | Dec/15 | 15 | 379.85 | 374.98 | 374.08(-0.04) | 372.88(-0.07) | 371.49(-0.12) | 371.62 | -1.4 | | -10 | 26(-0.6) | -50 | [-3] | [-15] | [4] | -80 | -59 | DP | 0.1 | OpenShort? | | (-4) | -9 | 9 | 7 | -8 | -1.5,8 | 36 | | 18 | Dec/15 | 14 | 379.85 | 374.98 | 374.22(-0.02) | 373.13(-0.12) | 371.93(-0.18) | 371.14 | -1.4 | | -10 | 27(1.7) | -50 | [-2] | [-22] | [2] | -95 | -108 | DP | -0.5 | OpenShort | | (-4) | -14 | 9 | -3 | -11 | -1.9,3 | 36 | | 19 | Dec/15 | 13 | 379.85 | 374.98 | 374.31(-0.03) | 373.59(-0.16) | 372.6(-0.2) | 370.64 | -1.5 | | -10 | 25(2.9) | -50 | [-2] | [-25] | [-13] | -110 | -122 | DT | -1.3 | HoldShort | | (-2) | -16 | -22 | -22 | -20 | -2.4,0 | 36 | | 20 | Dec/15 | 12 | 379.85 | 374.98 | 374.41(-0.01) | 374.18(-0.13) | 373.36(-0.13) | 371.75 | -1.3 | | -10 | 22(1.4) | -50 | [-1] | [-18] | [-10] | -100 | -95 | DT | -1.2 | HoldShort | | (-1) | -10 | -11 | -28 | -18 | -2,0 | 36 | | | | |
| 21 | Dec/15 | 11 | 379.85 | 374.98 | 374.45(-0.01) | 374.68(-0.09) | 373.85(-0.11) | 372.31 | -1.2 | | -10 | 21(0.9) | -50 | [-1] | [-15] | [-16] | -86 | -79 | DT | -1.2 | HoldShort | | (-1) | -9 | -29 | -23 | -20 | -1.7,7 | 36 | | 22 | Dec/15 | 10 | 379.85 | 374.98 | 374.48(0.01) | 375.01(-0.05) | 374.27(-0.02) | 373.79 | -1 | | -10 | 20(-0.1) | -50 | [1] | [-6] | [-7] | -45 | -37 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -10 | -11 | -0.6,20 | 36 | | 23 | Dec/15 | 9 | 379.85 | 374.98 | 374.45(0.01) | 375.01(-0) | 374.33(-0.07) | 374.5 | -0.9 | | -10 | 20(-0.5) | -50 | [1] | [-8] | [-2] | -17 | -30 | DR | 0.1 | OpenShort? | | (1) | -6 | 1 | -7 | -11 | 0,33 | 36 | | 24 | Dec/14 | 15 | 380.32 | 376.51 | 374.4(0.02) | 375.22(0.01) | 374.58(-0.11) | 374.46 | -1 | | -8 | 20(-1.4) | -40 | [2] | [-10] | [-1] | -16 | -52 | DR | -0.1 | OpenShort? | | (1) | -9 | 5 | -11 | -16 | 0,34 | 42 | | 25 | Dec/14 | 14 | 380.32 | 376.51 | 374.33(0.01) | 375.22(0) | 375(-0.13) | 374.21 | -1.1 | | -8 | 22(-0.1) | -50 | [1] | [-13] | [-7] | -16 | -47 | DR | -0.6 | OpenShort | | (1) | -10 | -3 | -28 | -19 | -0.1,37 | 42 | | | | |
| 26 | Dec/14 | 13 | 380.32 | 376.51 | 374.3(0.01) | 375.16(-0.03) | 375.5(-0.07) | 374.37 | -1 | | -8 | 22(0) | -50 | [1] | [-9] | [-4] | 5 | -30 | DR | -0.9 | OpenShort | | (1) | -6 | 5 | -29 | -8 | 0.1,52 | 42 | | 27 | Dec/14 | 12 | 380.32 | 376.51 | 374.26(-0.01) | 375.28(-0.01) | 375.75(-0.09) | 374.12 | -1.1 | | -8 | 22(-0.7) | -50 | [-1] | [-10] | [-16] | 18 | -14 | DT | -1.3 | OpenShort | | (1) | -7 | -31 | -24 | -19 | -0.1,70 | 42 | | 28 | Dec/14 | 11 | 380.32 | 376.51 | 374.26(-0) | 375.3(0.07) | 376.08(0.05) | 375.72 | -0.8 | | -8 | 23(-1.4) | -50 | [0] | [4] | [-6] | 69 | 54 | CR | -0.3 | HoldShort | | (1) | 4 | -17 | 3 | -6 | 1.1,91 | 42 | | 29 | Dec/14 | 10 | 380.32 | 376.51 | 374.26(-0) | 375.04(0.11) | 375.87(0.14) | 376.6 | -0.7 | | -8 | 24(-1.7) | -35 | [0] | [13] | [3] | 91 | 99 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 17 | 6 | 1.7,98 | 42 | | 30 | Dec/14 | 9 | 380.32 | 376.51 | 374.3(-0.01) | 374.64(0.11) | 375.34(0.14) | 376.71 | -0.6 | | -8 | 26(-3.3) | -25 | [-1] | [13] | [13] | 89 | 110 | UR | 0.9 | SmallShort? | | (0) | 11 | 21 | 30 | 15 | 1.6,99 | 42 | | | | |
| 31 | Dec/11 | 15 | 380.61 | 378.19 | 374.35(-0.04) | 374.22(0.07) | 375.34(0) | 375.63 | -0.9 | | -6 | 29(-3.3) | -50 | [-3] | [0] | [4] | 59 | 74 | UR | 0.5 | SmallShort? | | (-2) | 0 | -2 | 24 | 10 | 0.8,89 | 44 | | 32 | Dec/11 | 14 | 380.61 | 378.19 | 374.5(-0.03) | 373.95(0.07) | 374.81(0.08) | 375.75 | -0.9 | | -6 | 32(-2) | -25 | [-2] | [7] | [11] | 39 | 85 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 18 | 17 | 0.7,71 | 44 | | 33 | Dec/11 | 13 | 380.61 | 378.19 | 374.6(-0.04) | 373.69(0.03) | 374.52(0.08) | 374.69 | -1.1 | | -6 | 34(-3.3) | -30 | [-3] | [5] | [7] | 0 | 65 | UR | 0.1 | SmallShort | | (-4) | 6 | 15 | 3 | 13 | 0,50 | 44 | | 34 | Dec/11 | 12 | 380.61 | 378.19 | 374.76(-0.07) | 373.58(0.02) | 374.21(0.07) | 373.91 | -1.2 | | -6 | 38(-2.1) | -50 | [-6] | [3] | [0] | -13 | 75 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 11 | 1 | -0.4,47 | 44 | | 35 | Dec/11 | 11 | 380.61 | 378.19 | 375.01(-0.06) | 373.5(0.01) | 373.94(0.08) | 374.12 | -1.2 | | -6 | 40(0.1) | -50 | [-5] | [4] | [-6] | -14 | 67 | RG | 0.1 | Wait | | (-4) | 6 | -28 | 19 | 9 | -0.4,46 | 44 | | | | |
| 36 | Dec/11 | 10 | 380.61 | 378.19 | 375.22(-0.01) | 373.44(0.05) | 373.63(0.15) | 375.57 | -0.9 | | -6 | 40(-1.1) | 5 | [-1] | [12] | [14] | -9 | 62 | UR | 0.9 | SmallShort | | (-3) | 12 | 24 | 23 | 20 | 0.2,36 | 44 | | 37 | Dec/11 | 9 | 380.61 | 378.19 | 375.25(0.02) | 373.44(-0) | 373.09(0.06) | 374.34 | -1.1 | | -6 | 41(-1.9) | 0 | [2] | [3] | [11] | -45 | -26 | RG | 0.6 | Wait? | | (-2) | 5 | 24 | 11 | 20 | -0.4,15 | 44 | | 38 | Dec/10 | 15 | 380.72 | 379.51 | 375.17(0.02) | 373.26(-0.07) | 372.85(-0.03) | 373.1 | -1.4 | | -3 | 43(-0.4) | 5 | [2] | [-7] | [4] | -70 | -90 | RG | 0.1 | Wait? | | (1) | -2 | 10 | 0 | 11 | -0.9,3 | 39 | | 39 | Dec/10 | 14 | 380.72 | 379.51 | 375.11(-0.01) | 373.53(-0.11) | 372.96(-0.02) | 372.58 | -1.5 | | -3 | 43(0.3) | -10 | [-1] | [-8] | [-0] | -78 | -64 | DT | -0.2 | HoldShort | | (1) | -2 | 0 | -5 | 6 | -1.1,0 | 39 | | 40 | Dec/10 | 13 | 380.72 | 379.51 | 375.11(-0) | 373.96(-0.14) | 373.05(-0.06) | 372.57 | -1.5 | | -3 | 43(0.5) | -20 | [0] | [-12] | [-3] | -78 | -87 | DR | -0.2 | HoldShort | | (-1) | -5 | -6 | -9 | 3 | -1.1,0 | 39 | | | | |
| 41 | Dec/10 | 12 | 380.72 | 379.51 | 375.11(-0) | 374.47(-0.15) | 373.26(-0.04) | 372.87 | -1.4 | | -3 | 42(0.7) | -20 | [0] | [-11] | [-2] | -70 | -71 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | 2 | -1,5 | 39 | | 42 | Dec/10 | 11 | 380.72 | 379.51 | 375.17(-0.01) | 375.05(-0.13) | 373.4(-0.08) | 373.14 | -1.4 | | -3 | 41(0.5) | -25 | [-1] | [-14] | [-5] | -62 | -61 | DT | -0.1 | OpenShort | | (0) | -6 | -9 | -7 | -8 | -0.9,11 | 39 | | 43 | Dec/10 | 10 | 380.72 | 379.51 | 375.21(-0.01) | 375.52(-0.11) | 373.68(-0.11) | 373.63 | -1.3 | | -3 | 41(0.4) | -15 | [-1] | [-15] | [2] | -50 | -59 | DP | -0 | OpenShort | | (-1) | -9 | 11 | -7 | -11 | -0.7,18 | 39 | | 44 | Dec/10 | 9 | 380.72 | 379.51 | 375.23(-0.02) | 375.94(-0.15) | 374.1(-0.2) | 373.06 | -1.4 | | -3 | 41(0.9) | -45 | [-2] | [-24] | [-8] | -57 | -92 | DT | -0.5 | OpenShort? | | (-1) | -16 | -10 | -18 | -20 | -1,18 | 39 | | 45 | Dec/9 | 15 | 380.8 | 380.96 | 375.31(-0.03) | 376.51(-0.13) | 374.86(-0.22) | 373.6 | -1.3 | | 0 | 40(-0.3) | -30 | [-2] | [-24] | [-6] | -40 | -76 | DT | -0.6 | OpenShort? | | (-1) | -17 | 0 | -22 | -20 | -0.8,30 | 42 | | | | |
| 46 | Dec/9 | 14 | 380.8 | 380.96 | 375.42(0.01) | 377(-0.07) | 375.68(-0.27) | 373.59 | -1.3 | | 0 | 40(-0.7) | -30 | [1] | [-25] | [-15] | -30 | -133 | DR | -1 | OpenShort | | (-2) | -21 | -18 | -28 | -20 | -0.8,40 | 42 | | 47 | Dec/9 | 13 | 380.8 | 380.96 | 375.39(0.02) | 377.26(0.05) | 376.69(-0.18) | 374.52 | -1.1 | | 0 | 41(-1) | -30 | [2] | [-13] | [-17] | -4 | -90 | DR | -1 | OpenShort | | (1) | -14 | -24 | -24 | -20 | -0.4,56 | 42 | | 48 | Dec/9 | 12 | 380.8 | 380.96 | 375.3(0.04) | 377.08(0.1) | 377.36(-0.11) | 375.75 | -0.9 | | 0 | 42(-0.8) | -5 | [3] | [-5] | [-9] | 26 | -62 | DR | -0.7 | OpenShort | | (3) | -9 | -21 | 9 | -20 | 0.2,71 | 42 | | 49 | Dec/9 | 11 | 380.8 | 380.96 | 375.16(0.05) | 376.69(0.1) | 377.78(-0.1) | 376.86 | -0.7 | | 0 | 42(-0.4) | 0 | [4] | [-4] | [-3] | 53 | -31 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | 18 | -16 | 0.7,85 | 42 | | 50 | Dec/9 | 10 | 380.8 | 380.96 | 374.97(0.07) | 376.32(0.13) | 378.16(-0.04) | 377.66 | -0.6 | | 0 | 43(1.1) | 15 | [5] | [2] | [-3] | 68 | -16 | CR | -0.2 | HoldShort | | (5) | -3 | -20 | 23 | -2 | 1.1,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|