|
^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $133.2750 One month high (close): $146.0100
ADI Daily Change: 0.76% Daily StdDev 1.68% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $144.71(0.76%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 12 | 141.12 | 143.21 | 143.37(0.02) | 143.74(0.09) | 144.13(0.17) | 144.77 | 1.2 | | 9 | 24(0.2) | 50 | [1] | [14] | [11] | 98 | 123 | UT | 0.9 | HoldLong | | (2) | 10 | 17 | 17 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.74(hourly_sma_10 -0.71%) 143.37(hourly_sma_20 -0.97%) 143.21(daily_ema_10 -1.08%) 141.12(daily_ema_20 -2.52%) Resistance Levels:
|
| 2 | Dec/18 | 11 | 141.12 | 143.21 | 143.34(-0.01) | 143.61(0.1) | 143.88(0.11) | 144.33 | 1 | | 9 | 24(0.6) | 45 | [-1] | [10] | [5] | 85 | 110 | UR | 0.6 | SmallShort | | (0) | 7 | 1 | 21 | 13 | 1.4,100 | 64 | 3 | Dec/18 | 10 | 141.12 | 143.21 | 143.36(0.01) | 143.47(0.14) | 143.72(0.12) | 144.3 | 1 | | 9 | 23(0.6) | 50 | [1] | [12] | [9] | 70 | 92 | UT | 0.8 | OpenLong | | (-1) | 7 | 14 | 18 | 10 | 1.3,87 | 64 | 4 | Dec/18 | 9 | 141.12 | 143.21 | 143.36(0) | 143.26(0.12) | 143.54(0.09) | 143.93 | 0.9 | | 9 | 22(-0.2) | 50 | [0] | [10] | [10] | 47 | 65 | UR | 0.6 | SmallShort? | | (-1) | 5 | 23 | 12 | 6 | 0.8,77 | 64 | 5 | Dec/17 | 15 | 140.69 | 143.12 | 143.34(-0.03) | 143.08(0.06) | 143.42(0.05) | 143.33 | 0.8 | | 11 | 23(-0.2) | 40 | [-2] | [6] | [-2] | 23 | 47 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 7 | -1 | -0,73 | 66 | | | |
6 | Dec/17 | 14 | 140.69 | 143.12 | 143.38(0.03) | 142.99(0.04) | 143.36(0.02) | 143.54 | 0.9 | | 11 | 23(-0.3) | 50 | [2] | [5] | [3] | 17 | -17 | UT | 0.3 | OpenLong | | (-1) | 1 | 2 | 7 | 15 | 0.2,62 | 66 | 7 | Dec/17 | 13 | 140.69 | 143.12 | 143.34(0.03) | 142.93(0.06) | 143.34(0.08) | 143.49 | 0.9 | | 11 | 23(-0.1) | 50 | [2] | [9] | [4] | 10 | -1 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 9 | 15 | 0.2,55 | 66 | 8 | Dec/17 | 12 | 140.69 | 143.12 | 143.3(0.02) | 142.84(0.03) | 143.23(0.17) | 143.42 | 0.9 | | 11 | 23(0) | 50 | [1] | [13] | [4] | 2 | 33 | UT | 0.3 | OpenLong | | (1) | 10 | 4 | 6 | 20 | 0.2,47 | 66 | 9 | Dec/17 | 11 | 140.69 | 143.12 | 143.28(0.01) | 142.8(-0.06) | 142.99(0.17) | 143.3 | 0.8 | | 11 | 23(0) | 50 | [1] | [10] | [9] | -5 | 34 | UT | 0.4 | OpenLong | | (1) | 10 | 11 | 14 | 20 | 0,45 | 66 | 10 | Dec/17 | 10 | 140.69 | 143.12 | 143.27(-0.01) | 142.88(-0.08) | 142.75(0.09) | 143.03 | 0.8 | | 11 | 23(0) | 50 | [-1] | [5] | [-0] | -18 | 16 | RG | 0.4 | Wait | | (0) | 5 | -16 | 21 | 20 | -0.3,40 | 66 | | | |
11 | Dec/17 | 9 | 140.69 | 143.12 | 143.27(0) | 142.99(-0.06) | 142.62(0.07) | 143.44 | 0.9 | | 11 | 23(-0.1) | 50 | [0] | [4] | [12] | -15 | 30 | UR | 1.1 | SmallShort? | | (0) | 4 | 19 | 20 | 20 | 0.2,30 | 66 | 12 | Dec/16 | 15 | 140.2 | 142.77 | 143.27(-0) | 143.08(-0.12) | 142.52(0.05) | 142.96 | 0.8 | | 10 | 23(-1.5) | 50 | [-0] | [1] | [12] | -47 | -5 | UR | 0.6 | SmallShort? | | (-1) | 3 | 29 | 5 | 20 | -0.4,13 | 68 | 13 | Dec/16 | 14 | 140.2 | 142.77 | 143.28(0.03) | 143.25(-0.12) | 142.45(-0.11) | 142.22 | 0.6 | | 10 | 25(-3.2) | 50 | [2] | [-9] | [-3] | -81 | -132 | DR | -0.3 | HoldShort | | (-2) | -7 | 4 | -13 | -20 | -1.3,2 | 68 | 14 | Dec/16 | 13 | 140.2 | 142.77 | 143.23(0.04) | 143.43(-0.12) | 142.61(-0.28) | 142.1 | 0.6 | | 10 | 28(-3.1) | 45 | [2] | [-19] | [-10] | -74 | -199 | DR | -0.5 | OpenShort | | (2) | -17 | -12 | -17 | -20 | -1.2,6 | 68 | 15 | Dec/16 | 12 | 140.2 | 142.77 | 143.17(0.06) | 143.61(-0.11) | 143.02(-0.23) | 142.4 | 0.6 | | 10 | 31(-3.3) | 45 | [4] | [-15] | [-14] | -62 | -177 | DR | -0.6 | OpenShort | | (3) | -14 | -21 | -26 | -20 | -0.7,6 | 68 | | | |
16 | Dec/16 | 11 | 140.2 | 142.77 | 143.09(0.08) | 143.77(0.01) | 143.35(-0.19) | 142.94 | 0.8 | | 10 | 34(-2.1) | 50 | [5] | [-9] | [-4] | -41 | -148 | DR | -0.4 | OpenShort | | (4) | -11 | 14 | -32 | -20 | -0.1,12 | 68 | 17 | Dec/16 | 10 | 140.2 | 142.77 | 142.98(0.06) | 143.75(-0.01) | 143.63(-0.29) | 142.57 | 0.7 | | 10 | 36(-1.3) | 30 | [4] | [-16] | [-16] | -24 | -173 | DR | -0.9 | OpenShort | | (4) | -17 | -19 | -31 | -20 | -0.3,34 | 68 | 18 | Dec/16 | 9 | 140.2 | 142.77 | 142.9(0.06) | 143.77(0.01) | 144.05(-0.13) | 143.06 | 0.8 | | 10 | 38(-3) | 35 | [4] | [-5] | [-20] | 15 | -90 | DR | -0.8 | OpenShort? | | (4) | -8 | -40 | -22 | -20 | 0.1,62 | 68 | 19 | Dec/15 | 15 | 139.84 | 142.55 | 142.81(0.13) | 143.75(0.07) | 144.24(0.03) | 144.11 | 1.2 | | 11 | 41(0.8) | 50 | [8] | [7] | [-2] | 54 | -42 | CR | -0.1 | HoldShort? | | (6) | 2 | 1 | -13 | -1 | 0.9,81 | 67 | 20 | Dec/15 | 14 | 139.84 | 142.55 | 142.63(0.1) | 143.65(0.04) | 144.2(0.01) | 144.1 | 1.2 | | 11 | 40(0.8) | 50 | [6] | [5] | [-3] | 69 | -7 | CR | -0.1 | HoldShort | | (8) | 1 | -8 | -6 | 12 | 1.1,91 | 67 | | | |
21 | Dec/15 | 13 | 139.84 | 142.55 | 142.49(0.1) | 143.59(0.07) | 144.19(0.22) | 144.32 | 1.3 | | 11 | 39(1.6) | 50 | [6] | [18] | [-3] | 81 | 81 | CR | 0.1 | OpenShort | | (6) | 13 | -14 | -1 | 20 | 1.4,96 | 67 | 22 | Dec/15 | 12 | 139.84 | 142.55 | 142.34(0.11) | 143.49(0.12) | 143.87(0.27) | 144.7 | 1.4 | | 11 | 38(3.1) | 50 | [7] | [23] | [12] | 93 | 125 | UT | 0.6 | OpenLong | | (7) | 16 | 28 | 3 | 20 | 1.8,98 | 67 | 23 | Dec/15 | 11 | 139.84 | 142.55 | 142.19(0.09) | 143.31(0.19) | 143.48(0.15) | 143.98 | 1.2 | | 11 | 34(2.1) | 50 | [5] | [17] | [2] | 86 | 72 | UT | 0.4 | OpenLong | | (5) | 9 | 2 | 11 | -8 | 1.5,98 | 67 | 24 | Dec/15 | 10 | 139.84 | 142.55 | 142.06(0.06) | 143.04(0.21) | 143.27(0.11) | 143.92 | 1.2 | | 11 | 32(2.3) | 50 | [4] | [15] | [-1] | 84 | 94 | CR | 0.6 | OpenShort | | (4) | 7 | -6 | 8 | -2 | 1.7,91 | 67 | 25 | Dec/15 | 9 | 139.84 | 142.55 | 141.97(0.07) | 142.74(0.23) | 143.11(0.09) | 144.06 | 1.2 | | 11 | 30(2.4) | 50 | [4] | [15] | [19] | 85 | 98 | UT | 0.9 | OpenLong? | | (4) | 5 | 52 | 4 | 15 | 2,85 | 67 | | | |
26 | Dec/14 | 15 | 139.52 | 142.22 | 141.87(0.07) | 142.41(0.14) | 142.98(-0.09) | 142.71 | 1 | | 11 | 28(-0.5) | 50 | [4] | [1] | [-4] | 52 | -41 | CR | -0.3 | HoldShort? | | (1) | -5 | -2 | -11 | -13 | 0.9,79 | 64 | 27 | Dec/14 | 14 | 139.52 | 142.22 | 141.78(0.04) | 142.21(0.13) | 143.11(-0.02) | 142.76 | 1 | | 11 | 28(0.8) | 50 | [2] | [5] | [-4] | 61 | 21 | CR | -0.4 | HoldShort | | (4) | -1 | -6 | -13 | 1 | 1.1,83 | 64 | 28 | Dec/14 | 13 | 139.52 | 142.22 | 141.73(0.04) | 142.03(0.11) | 143.14(0.23) | 142.9 | 1 | | 11 | 27(0.9) | 50 | [2] | [19] | [-1] | 74 | 98 | CR | -0.3 | HoldShort | | (2) | 14 | -8 | 0 | 19 | 1.3,91 | 64 | 29 | Dec/14 | 12 | 139.52 | 142.22 | 141.67(0.03) | 141.87(0.19) | 142.81(0.3) | 143.1 | 1.1 | | 11 | 26(-0.9) | 50 | [2] | [25] | [-0] | 86 | 149 | UT | 0.3 | HoldLong | | (3) | 18 | -13 | 17 | 19 | 1.6,96 | 64 | 30 | Dec/14 | 11 | 139.52 | 142.22 | 141.67(0) | 141.6(0.15) | 142.38(0.38) | 143.44 | 1.2 | | 11 | 27(-5.8) | 50 | [0] | [28] | [12] | 100 | 233 | UR | 1.2 | SmallShort | | (3) | 23 | 3 | 41 | 20 | 2,100 | 64 | | | |
31 | Dec/14 | 10 | 139.52 | 142.22 | 141.63(-0.06) | 141.39(0.14) | 141.84(0.38) | 143.36 | 1.2 | | 11 | 33(-6.7) | 50 | [-4] | [27] | [18] | 74 | 288 | UR | 1.4 | SmallShort | | (-1) | 23 | 17 | 40 | 20 | 1.6,84 | 64 | 32 | Dec/14 | 9 | 139.52 | 142.22 | 141.71(-0.09) | 141.19(0.09) | 141.3(0.27) | 142.92 | 1 | | 11 | 40(-5.1) | 50 | [-5] | [19] | [32] | 35 | 260 | UR | 1.2 | SmallShort? | | (-4) | 16 | 66 | 31 | 20 | 0.9,62 | 64 | 33 | Dec/11 | 15 | 139.2 | 141.89 | 141.84(-0.14) | 141.06(-0.02) | 140.92(-0.01) | 141.23 | 0.6 | | 10 | 45(-6.2) | 25 | [-8] | [-2] | [7] | -24 | 108 | RG | 0.2 | Wait? | | (-9) | -1 | 12 | 11 | 14 | -0.4,36 | 67 | 34 | Dec/11 | 14 | 139.2 | 141.89 | 142.04(-0.17) | 141.09(-0.08) | 140.94(0.09) | 140.94 | 0.5 | | 10 | 51(-4.2) | 20 | [-10] | [2] | [4] | -46 | 128 | UR | 0 | SmallShort | | (-8) | 5 | 8 | 5 | 8 | -0.7,22 | 67 | 35 | Dec/11 | 13 | 139.2 | 141.89 | 142.29(-0.17) | 141.2(-0.1) | 140.82(-0.08) | 140.74 | 0.5 | | 10 | 55(-1.5) | 5 | [-10] | [-9] | [1] | -57 | 51 | RG | -0 | Wait | | (-11) | -5 | 2 | 2 | -1 | -0.9,16 | 67 | | | |
36 | Dec/11 | 12 | 139.2 | 141.89 | 142.54(-0.16) | 141.34(-0.01) | 140.94(-0.11) | 140.68 | 0.5 | | 10 | 57(0.2) | 10 | [-10] | [-8] | [-5] | -58 | 13 | RG | -0.1 | Wait | | (-11) | -7 | -13 | 7 | -20 | -1,17 | 67 | 37 | Dec/11 | 11 | 139.2 | 141.89 | 142.76(-0.13) | 141.35(-0.05) | 141.09(-0.08) | 141.01 | 0.6 | | 10 | 57(0.5) | 10 | [-8] | [-7] | [-4] | -60 | -2 | RG | -0 | Wait | | (-8) | -5 | -12 | 2 | -6 | -0.9,13 | 67 | 38 | Dec/11 | 10 | 139.2 | 141.89 | 142.95(-0.11) | 141.43(-0.03) | 141.21(-0.02) | 141.32 | 0.6 | | 10 | 56(0.9) | 45 | [-7] | [-3] | [13] | -63 | 2 | RG | 0.1 | Wait | | (-7) | -1 | 39 | 1 | 1 | -0.9,10 | 67 | 39 | Dec/11 | 9 | 139.2 | 141.89 | 143.11(-0.13) | 141.47(-0.13) | 141.24(-0.25) | 140.34 | 0.3 | | 10 | 55(3.2) | -10 | [-8] | [-19] | [-16] | -80 | -118 | DT | -0.5 | OpenShort? | | (-8) | -15 | -39 | -6 | -20 | -1.5,8 | 67 | 40 | Dec/10 | 15 | 138.92 | 141.61 | 143.3(-0.09) | 141.65(-0.15) | 141.59(-0.1) | 141.33 | 0.7 | | 10 | 52(2.9) | 40 | [-5] | [-10] | [-0] | -67 | -69 | RG | -0.2 | Wait? | | (-6) | -6 | -4 | -1 | 16 | -1.2,13 | 63 | | | |
41 | Dec/10 | 14 | 138.92 | 141.61 | 143.43(-0.06) | 141.87(-0.25) | 141.74(0.09) | 141.44 | 0.8 | | 10 | 49(1.8) | 50 | [-4] | [-1] | [0] | -66 | -49 | RG | -0.2 | Wait | | (-5) | 5 | -6 | -2 | 20 | -1.2,14 | 63 | 42 | Dec/10 | 13 | 138.92 | 141.61 | 143.52(-0.06) | 142.23(-0.27) | 141.61(-0.03) | 141.6 | 0.8 | | 10 | 47(1.7) | 50 | [-4] | [-9] | [4] | -61 | -72 | RG | -0 | Wait | | (-3) | -2 | 4 | 4 | 20 | -1.2,19 | 63 | 43 | Dec/10 | 12 | 138.92 | 141.61 | 143.61(-0.06) | 142.62(-0.26) | 141.65(-0.04) | 141.5 | 0.8 | | 10 | 46(2.2) | 40 | [-4] | [-9] | [-5] | -63 | -96 | RG | -0.1 | Wait | | (-4) | -2 | -23 | 14 | 1 | -1.4,22 | 63 | 44 | Dec/10 | 11 | 138.92 | 141.61 | 143.69(-0.05) | 143(-0.26) | 141.7(-0.01) | 142.09 | 0.9 | | 10 | 43(1.3) | 50 | [-3] | [-7] | [3] | -61 | -58 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 11 | 9 | -1.1,17 | 63 | 45 | Dec/10 | 10 | 138.92 | 141.61 | 143.77(-0.06) | 143.37(-0.26) | 141.72(-0.2) | 142.05 | 0.9 | | 10 | 42(1.6) | 50 | [-4] | [-19] | [17] | -72 | -109 | RG | 0.2 | Wait | | (-3) | -12 | 49 | 9 | -7 | -1.2,8 | 63 | | | |
46 | Dec/10 | 9 | 138.92 | 141.61 | 143.85(-0.1) | 143.74(-0.31) | 142(-0.59) | 140.81 | 0.6 | | 10 | 41(4.9) | -5 | [-6] | [-44] | [-21] | -105 | -261 | RG | -0.9 | SmallLong? | | (-6) | -35 | -38 | -10 | -20 | -2.2,0 | 63 | 47 | Dec/9 | 15 | 138.71 | 141.12 | 143.99(-0.05) | 144.18(-0.2) | 142.85(-0.52) | 141.79 | 0.9 | | 11 | 36(2.6) | 10 | [-3] | [-36] | [-10] | -95 | -237 | RG | -0.9 | SmallLong? | | (-4) | -31 | 1 | -26 | -20 | -1.8,0 | 70 | 48 | Dec/9 | 14 | 138.71 | 141.12 | 144.06(-0.07) | 144.47(-0.19) | 143.6(-0.48) | 141.77 | 0.9 | | 11 | 33(3.7) | 5 | [-4] | [-33] | [-18] | -100 | -214 | RG | -1.7 | SmallLong | | (-3) | -28 | -15 | -33 | -20 | -2.1,3 | 70 | 49 | Dec/9 | 13 | 138.71 | 141.12 | 144.16(-0.06) | 144.75(-0.13) | 144.29(-0.5) | 142.17 | 1 | | 11 | 29(2.9) | 5 | [-4] | [-32] | [-28] | -76 | -209 | RG | -2.2 | SmallLong | | (-3) | -30 | -50 | -25 | -20 | -2.1,27 | 70 | 50 | Dec/9 | 12 | 138.71 | 141.12 | 144.16(0) | 144.94(-0.03) | 145.01(-0.32) | 143.47 | 1.4 | | 11 | 26(-1.1) | 15 | [0] | [-18] | [-26] | -16 | -135 | DR | -1.8 | OpenShort | | (-1) | -19 | -60 | -5 | -20 | -0.9,57 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|