ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $133.2750 One month high (close): $146.0100

ADI Daily Change: 0.76% Daily StdDev 1.68% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $144.71(0.76%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	141.12	143.21	143.36(0.01)	143.47(0.14)	143.72(0.12)	144.3	1	9	23(0.6)	50	[1]	[12]	[9]	70	92	UT	0.8	OpenLong	(-1)	7	14	18	10	1.3,87	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.47(hourly_sma_10 -0.58%) 143.36(hourly_sma_20 -0.65%) 143.21(daily_ema_10 -0.76%) 141.12(daily_ema_20 -2.2%) Resistance Levels:

2	Dec/18	9	141.12	143.21	143.36(0)	143.26(0.12)	143.54(0.09)	143.93	0.9	9	22(-0.2)	50	[0]	[10]	[10]	47	65	UR	0.6	SmallShort?	(-1)	5	23	12	6	0.8,77	64
3	Dec/17	15	140.69	143.12	143.34(-0.03)	143.08(0.06)	143.42(0.05)	143.33	0.8	11	23(-0.2)	40	[-2]	[6]	[-2]	23	47	RG	-0.1	Wait?	(-1)	3	-8	7	-1	-0,73	66
4	Dec/17	14	140.69	143.12	143.38(0.03)	142.99(0.04)	143.36(0.02)	143.54	0.9	11	23(-0.3)	50	[2]	[5]	[3]	17	-17	UT	0.3	OpenLong	(-1)	1	2	7	15	0.2,62	66
5	Dec/17	13	140.69	143.12	143.34(0.03)	142.93(0.06)	143.34(0.08)	143.49	0.9	11	23(-0.1)	50	[2]	[9]	[4]	10	-1	UT	0.2	OpenLong	(2)	5	3	9	15	0.2,55	66

6	Dec/17	12	140.69	143.12	143.3(0.02)	142.84(0.03)	143.23(0.17)	143.42	0.9	11	23(0)	50	[1]	[13]	[4]	2	33	UT	0.3	OpenLong	(1)	10	4	6	20	0.2,47	66
7	Dec/17	11	140.69	143.12	143.28(0.01)	142.8(-0.06)	142.99(0.17)	143.3	0.8	11	23(0)	50	[1]	[10]	[9]	-5	34	UT	0.4	OpenLong	(1)	10	11	14	20	0,45	66
8	Dec/17	10	140.69	143.12	143.27(-0.01)	142.88(-0.08)	142.75(0.09)	143.03	0.8	11	23(0)	50	[-1]	[5]	[-0]	-18	16	RG	0.4	Wait	(0)	5	-16	21	20	-0.3,40	66
9	Dec/17	9	140.69	143.12	143.27(0)	142.99(-0.06)	142.62(0.07)	143.44	0.9	11	23(-0.1)	50	[0]	[4]	[12]	-15	30	UR	1.1	SmallShort?	(0)	4	19	20	20	0.2,30	66
10	Dec/16	15	140.2	142.77	143.27(-0)	143.08(-0.12)	142.52(0.05)	142.96	0.8	10	23(-1.5)	50	[-0]	[1]	[12]	-47	-5	UR	0.6	SmallShort?	(-1)	3	29	5	20	-0.4,13	68

11	Dec/16	14	140.2	142.77	143.28(0.03)	143.25(-0.12)	142.45(-0.11)	142.22	0.6	10	25(-3.2)	50	[2]	[-9]	[-3]	-81	-132	DR	-0.3	HoldShort	(-2)	-7	4	-13	-20	-1.3,2	68
12	Dec/16	13	140.2	142.77	143.23(0.04)	143.43(-0.12)	142.61(-0.28)	142.1	0.6	10	28(-3.1)	45	[2]	[-19]	[-10]	-74	-199	DR	-0.5	OpenShort	(2)	-17	-12	-17	-20	-1.2,6	68
13	Dec/16	12	140.2	142.77	143.17(0.06)	143.61(-0.11)	143.02(-0.23)	142.4	0.6	10	31(-3.3)	45	[4]	[-15]	[-14]	-62	-177	DR	-0.6	OpenShort	(3)	-14	-21	-26	-20	-0.7,6	68
14	Dec/16	11	140.2	142.77	143.09(0.08)	143.77(0.01)	143.35(-0.19)	142.94	0.8	10	34(-2.1)	50	[5]	[-9]	[-4]	-41	-148	DR	-0.4	OpenShort	(4)	-11	14	-32	-20	-0.1,12	68
15	Dec/16	10	140.2	142.77	142.98(0.06)	143.75(-0.01)	143.63(-0.29)	142.57	0.7	10	36(-1.3)	30	[4]	[-16]	[-16]	-24	-173	DR	-0.9	OpenShort	(4)	-17	-19	-31	-20	-0.3,34	68

16	Dec/16	9	140.2	142.77	142.9(0.06)	143.77(0.01)	144.05(-0.13)	143.06	0.8	10	38(-3)	35	[4]	[-5]	[-20]	15	-90	DR	-0.8	OpenShort?	(4)	-8	-40	-22	-20	0.1,62	68
17	Dec/15	15	139.84	142.55	142.81(0.13)	143.75(0.07)	144.24(0.03)	144.11	1.2	11	41(0.8)	50	[8]	[7]	[-2]	54	-42	CR	-0.1	HoldShort?	(6)	2	1	-13	-1	0.9,81	67
18	Dec/15	14	139.84	142.55	142.63(0.1)	143.65(0.04)	144.2(0.01)	144.1	1.2	11	40(0.8)	50	[6]	[5]	[-3]	69	-7	CR	-0.1	HoldShort	(8)	1	-8	-6	12	1.1,91	67
19	Dec/15	13	139.84	142.55	142.49(0.1)	143.59(0.07)	144.19(0.22)	144.32	1.3	11	39(1.6)	50	[6]	[18]	[-3]	81	81	CR	0.1	OpenShort	(6)	13	-14	-1	20	1.4,96	67
20	Dec/15	12	139.84	142.55	142.34(0.11)	143.49(0.12)	143.87(0.27)	144.7	1.4	11	38(3.1)	50	[7]	[23]	[12]	93	125	UT	0.6	OpenLong	(7)	16	28	3	20	1.8,98	67

21	Dec/15	11	139.84	142.55	142.19(0.09)	143.31(0.19)	143.48(0.15)	143.98	1.2	11	34(2.1)	50	[5]	[17]	[2]	86	72	UT	0.4	OpenLong	(5)	9	2	11	-8	1.5,98	67
22	Dec/15	10	139.84	142.55	142.06(0.06)	143.04(0.21)	143.27(0.11)	143.92	1.2	11	32(2.3)	50	[4]	[15]	[-1]	84	94	CR	0.6	OpenShort	(4)	7	-6	8	-2	1.7,91	67
23	Dec/15	9	139.84	142.55	141.97(0.07)	142.74(0.23)	143.11(0.09)	144.06	1.2	11	30(2.4)	50	[4]	[15]	[19]	85	98	UT	0.9	OpenLong?	(4)	5	52	4	15	2,85	67
24	Dec/14	15	139.52	142.22	141.87(0.07)	142.41(0.14)	142.98(-0.09)	142.71	1	11	28(-0.5)	50	[4]	[1]	[-4]	52	-41	CR	-0.3	HoldShort?	(1)	-5	-2	-11	-13	0.9,79	64
25	Dec/14	14	139.52	142.22	141.78(0.04)	142.21(0.13)	143.11(-0.02)	142.76	1	11	28(0.8)	50	[2]	[5]	[-4]	61	21	CR	-0.4	HoldShort	(4)	-1	-6	-13	1	1.1,83	64

26	Dec/14	13	139.52	142.22	141.73(0.04)	142.03(0.11)	143.14(0.23)	142.9	1	11	27(0.9)	50	[2]	[19]	[-1]	74	98	CR	-0.3	HoldShort	(2)	14	-8	0	19	1.3,91	64
27	Dec/14	12	139.52	142.22	141.67(0.03)	141.87(0.19)	142.81(0.3)	143.1	1.1	11	26(-0.9)	50	[2]	[25]	[-0]	86	149	UT	0.3	HoldLong	(3)	18	-13	17	19	1.6,96	64
28	Dec/14	11	139.52	142.22	141.67(0)	141.6(0.15)	142.38(0.38)	143.44	1.2	11	27(-5.8)	50	[0]	[28]	[12]	100	233	UR	1.2	SmallShort	(3)	23	3	41	20	2,100	64
29	Dec/14	10	139.52	142.22	141.63(-0.06)	141.39(0.14)	141.84(0.38)	143.36	1.2	11	33(-6.7)	50	[-4]	[27]	[18]	74	288	UR	1.4	SmallShort	(-1)	23	17	40	20	1.6,84	64
30	Dec/14	9	139.52	142.22	141.71(-0.09)	141.19(0.09)	141.3(0.27)	142.92	1	11	40(-5.1)	50	[-5]	[19]	[32]	35	260	UR	1.2	SmallShort?	(-4)	16	66	31	20	0.9,62	64

31	Dec/11	15	139.2	141.89	141.84(-0.14)	141.06(-0.02)	140.92(-0.01)	141.23	0.6	10	45(-6.2)	25	[-8]	[-2]	[7]	-24	108	RG	0.2	Wait?	(-9)	-1	12	11	14	-0.4,36	67
32	Dec/11	14	139.2	141.89	142.04(-0.17)	141.09(-0.08)	140.94(0.09)	140.94	0.5	10	51(-4.2)	20	[-10]	[2]	[4]	-46	128	UR	0	SmallShort	(-8)	5	8	5	8	-0.7,22	67
33	Dec/11	13	139.2	141.89	142.29(-0.17)	141.2(-0.1)	140.82(-0.08)	140.74	0.5	10	55(-1.5)	5	[-10]	[-9]	[1]	-57	51	RG	-0	Wait	(-11)	-5	2	2	-1	-0.9,16	67
34	Dec/11	12	139.2	141.89	142.54(-0.16)	141.34(-0.01)	140.94(-0.11)	140.68	0.5	10	57(0.2)	10	[-10]	[-8]	[-5]	-58	13	RG	-0.1	Wait	(-11)	-7	-13	7	-20	-1,17	67
35	Dec/11	11	139.2	141.89	142.76(-0.13)	141.35(-0.05)	141.09(-0.08)	141.01	0.6	10	57(0.5)	10	[-8]	[-7]	[-4]	-60	-2	RG	-0	Wait	(-8)	-5	-12	2	-6	-0.9,13	67

36	Dec/11	10	139.2	141.89	142.95(-0.11)	141.43(-0.03)	141.21(-0.02)	141.32	0.6	10	56(0.9)	45	[-7]	[-3]	[13]	-63	2	RG	0.1	Wait	(-7)	-1	39	1	1	-0.9,10	67
37	Dec/11	9	139.2	141.89	143.11(-0.13)	141.47(-0.13)	141.24(-0.25)	140.34	0.3	10	55(3.2)	-10	[-8]	[-19]	[-16]	-80	-118	DT	-0.5	OpenShort?	(-8)	-15	-39	-6	-20	-1.5,8	67
38	Dec/10	15	138.92	141.61	143.3(-0.09)	141.65(-0.15)	141.59(-0.1)	141.33	0.7	10	52(2.9)	40	[-5]	[-10]	[-0]	-67	-69	RG	-0.2	Wait?	(-6)	-6	-4	-1	16	-1.2,13	63
39	Dec/10	14	138.92	141.61	143.43(-0.06)	141.87(-0.25)	141.74(0.09)	141.44	0.8	10	49(1.8)	50	[-4]	[-1]	[0]	-66	-49	RG	-0.2	Wait	(-5)	5	-6	-2	20	-1.2,14	63
40	Dec/10	13	138.92	141.61	143.52(-0.06)	142.23(-0.27)	141.61(-0.03)	141.6	0.8	10	47(1.7)	50	[-4]	[-9]	[4]	-61	-72	RG	-0	Wait	(-3)	-2	4	4	20	-1.2,19	63

41	Dec/10	12	138.92	141.61	143.61(-0.06)	142.62(-0.26)	141.65(-0.04)	141.5	0.8	10	46(2.2)	40	[-4]	[-9]	[-5]	-63	-96	RG	-0.1	Wait	(-4)	-2	-23	14	1	-1.4,22	63
42	Dec/10	11	138.92	141.61	143.69(-0.05)	143(-0.26)	141.7(-0.01)	142.09	0.9	10	43(1.3)	50	[-3]	[-7]	[3]	-61	-58	RG	0.3	Wait	(-2)	-1	2	11	9	-1.1,17	63
43	Dec/10	10	138.92	141.61	143.77(-0.06)	143.37(-0.26)	141.72(-0.2)	142.05	0.9	10	42(1.6)	50	[-4]	[-19]	[17]	-72	-109	RG	0.2	Wait	(-3)	-12	49	9	-7	-1.2,8	63
44	Dec/10	9	138.92	141.61	143.85(-0.1)	143.74(-0.31)	142(-0.59)	140.81	0.6	10	41(4.9)	-5	[-6]	[-44]	[-21]	-105	-261	RG	-0.9	SmallLong?	(-6)	-35	-38	-10	-20	-2.2,0	63
45	Dec/9	15	138.71	141.12	143.99(-0.05)	144.18(-0.2)	142.85(-0.52)	141.79	0.9	11	36(2.6)	10	[-3]	[-36]	[-10]	-95	-237	RG	-0.9	SmallLong?	(-4)	-31	1	-26	-20	-1.8,0	70

46	Dec/9	14	138.71	141.12	144.06(-0.07)	144.47(-0.19)	143.6(-0.48)	141.77	0.9	11	33(3.7)	5	[-4]	[-33]	[-21]	-100	-214	RG	-1.7	SmallLong	(-3)	-28	-15	-51	-20	-2.1,3	70
47	Dec/9	13	138.71	141.12	144.16(-0.06)	144.75(-0.13)	144.29(-0.5)	142.17	1	11	29(2.9)	5	[-4]	[-32]	[-33]	-76	-209	RG	-2.2	SmallLong	(-3)	-30	-50	-50	-20	-2.1,27	70
48	Dec/9	12	138.71	141.12	144.16(0)	144.94(-0.03)	145.01(-0.32)	143.47	1.4	11	26(-1.1)	15	[0]	[-18]	[-26]	-16	-135	DR	-1.8	OpenShort	(-1)	-19	-60	-5	-20	-0.9,57	70
49	Dec/9	11	138.71	141.12	144.25(0.08)	144.99(0.12)	145.48(-0.02)	145.05	1.9	11	28(-2.1)	50	[5]	[5]	[-5]	53	-31	CR	-0.5	HoldShort	(3)	-1	-18	18	-18	0.9,80	70
50	Dec/9	10	138.71	141.12	144.14(0.12)	144.82(0.16)	145.51(0.11)	145.53	2.1	11	30(-4.8)	50	[7]	[15]	[8]	75	0	UT	0	HoldLong	(6)	7	11	25	0	1.4,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI