|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.9800
ZNGA Daily Change: 3.63% Daily StdDev 2.5% ZNGA EMA_5_Trend: 2.84% 10Minute StdDev: $0.1843
Latest Price : $9.98(3.63%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 8.71 | 9.09 | 9.5(0.5) | 9.62(0.36) | 9.76(0.67) | 9.86 | 2.2 | | 22 | 37(-1.7) | 50 | [20] | [45] | [10] | 95 | 54 | UT | 0.5 | HoldLong | | (17) | 27 | 8 | 1 | 20 | 1.8,100 | 87 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.62(hourly_sma_10 -2.43%) 9.5(hourly_sma_20 -3.65%) 9.09(daily_ema_10 -7.81%) 8.71(daily_ema_20 -11.66%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 8.71 | 9.09 | 9.45(0.45) | 9.59(0.41) | 9.69(0.7) | 9.84 | 2.1 | | 22 | 39(-1.8) | 50 | [18] | [47] | [16] | 98 | 140 | UT | 0.7 | HoldLong | | (22) | 28 | 21 | 8 | 20 | 1.9,100 | 87 | | 3 | Dec/18 | 10 | 8.71 | 9.09 | 9.41(0.52) | 9.55(0.39) | 9.62(0.67) | 9.79 | 2 | | 22 | 41(-2.3) | 50 | [21] | [46] | [16] | 95 | 55 | UT | 0.8 | HoldLong | | (18) | 27 | 17 | 10 | 20 | 1.8,100 | 87 | | 4 | Dec/18 | 9 | 8.71 | 9.09 | 9.36(0.42) | 9.51(0.33) | 9.56(0.66) | 9.75 | 2 | | 22 | 43(-0.1) | 50 | [17] | [43] | [32] | 92 | 170 | UT | 0.8 | HoldLong? | | (22) | 26 | 68 | 10 | 20 | 1.7,99 | 87 | | 5 | Dec/17 | 15 | 8.61 | 8.96 | 9.32(0.36) | 9.48(0.13) | 9.5(0.29) | 9.59 | 2.2 | | 21 | 43(-9.6) | 50 | [14] | [23] | [17] | 75 | 8 | UT | 0.4 | HoldLong? | | (13) | 12 | 34 | 4 | 20 | 1.2,95 | 85 | | | | |
| 6 | Dec/17 | 14 | 8.61 | 8.96 | 9.29(0.45) | 9.47(0.05) | 9.47(-0.07) | 9.51 | 2 | | 21 | 53(-4.6) | 50 | [18] | [8] | [6] | 64 | -225 | UT | 0.2 | OpenLong | | (18) | -3 | 17 | -1 | 0 | 0.9,91 | 85 | | 7 | Dec/17 | 13 | 8.61 | 8.96 | 9.25(0.42) | 9.46(0.03) | 9.47(0) | 9.47 | 1.9 | | 21 | 57(-4) | 50 | [17] | [10] | [2] | 61 | -179 | UT | -0 | OpenLong | | (13) | 0 | 4 | -5 | 11 | 0.9,88 | 85 | | 8 | Dec/17 | 12 | 8.61 | 8.96 | 9.21(0.38) | 9.46(0.18) | 9.48(0.1) | 9.46 | 1.9 | | 21 | 61(-2.9) | 50 | [15] | [17] | [-3] | 62 | -83 | CR | -0.1 | HoldShort | | (18) | 4 | 4 | -8 | -20 | 0.9,89 | 85 | | 9 | Dec/17 | 11 | 8.61 | 8.96 | 9.17(0.31) | 9.44(0.33) | 9.47(0.11) | 9.45 | 1.9 | | 21 | 64(-0.9) | 50 | [13] | [20] | [-11] | 68 | 28 | CR | -0.1 | HoldShort | | (18) | 5 | -9 | -4 | -20 | 1,93 | 85 | | 10 | Dec/17 | 10 | 8.61 | 8.96 | 9.14(0.32) | 9.41(0.39) | 9.46(-0.03) | 9.47 | 1.9 | | 21 | 65(0.7) | 50 | [13] | [16] | [-10] | 75 | 34 | CR | 0 | HoldShort | | (14) | -1 | -26 | -1 | -10 | 1.1,97 | 85 | | | | |
| 11 | Dec/17 | 9 | 8.61 | 8.96 | 9.11(0.38) | 9.37(0.53) | 9.46(0.07) | 9.53 | 2 | | 21 | 64(2.4) | 50 | [15] | [23] | [5] | 85 | 100 | UT | 0.2 | OpenLong? | | (18) | 3 | 17 | 0 | -10 | 1.5,97 | 85 | | 12 | Dec/16 | 15 | 8.52 | 8.84 | 9.08(0.49) | 9.32(0.59) | 9.45(0.16) | 9.49 | 2.4 | | 20 | 62(-6.4) | 50 | [20] | [29] | [9] | 81 | 2 | UT | 0.1 | HoldLong? | | (18) | 7 | 30 | -6 | 0 | 1.5,93 | 87 | | 13 | Dec/16 | 14 | 8.52 | 8.84 | 9.04(0.44) | 9.27(0.65) | 9.43(0.15) | 9.42 | 2.3 | | 20 | 68(1.4) | 50 | [18] | [30] | [1] | 78 | 18 | UT | -0 | OpenLong | | (14) | 6 | 9 | -10 | 0 | 1.4,93 | 87 | | 14 | Dec/16 | 13 | 8.52 | 8.84 | 9(0.37) | 9.21(0.51) | 9.42(0.66) | 9.4 | 2.2 | | 20 | 67(2.3) | 50 | [15] | [47] | [-13] | 84 | 237 | CR | -0.1 | OpenShort | | (18) | 27 | -34 | -10 | 0 | 1.5,96 | 87 | | 15 | Dec/16 | 12 | 8.52 | 8.84 | 8.97(0.47) | 9.16(0.6) | 9.36(0.82) | 9.48 | 2.4 | | 20 | 65(6) | 50 | [19] | [56] | [9] | 100 | 306 | UT | 0.5 | HoldLong | | (18) | 33 | 0 | -6 | 20 | 2,100 | 87 | | | | |
| 16 | Dec/16 | 11 | 8.52 | 8.84 | 8.93(0.49) | 9.11(0.86) | 9.28(1) | 9.48 | 2.4 | | 20 | 59(7.5) | 50 | [20] | [69] | [23] | 108 | 382 | UT | 0.9 | HoldLong | | (18) | 41 | 35 | 2 | 20 | 2.3,100 | 87 | | 17 | Dec/16 | 10 | 8.52 | 8.84 | 8.89(0.45) | 9.03(0.72) | 9.19(1.04) | 9.4 | 2.2 | | 20 | 51(7.9) | 50 | [18] | [67] | [17] | 113 | 381 | UT | 1 | HoldLong | | (18) | 42 | 35 | -1 | 20 | 2.5,100 | 87 | | 18 | Dec/16 | 9 | 8.52 | 8.84 | 8.85(0.34) | 8.97(0.72) | 9.1(1.07) | 9.32 | 2 | | 20 | 43(9.1) | 50 | [14] | [67] | [48] | 118 | 459 | UT | 1.3 | HoldLong? | | (14) | 44 | 94 | 8 | 20 | 2.7,100 | 87 | | 19 | Dec/15 | 15 | 8.44 | 8.71 | 8.82(0.23) | 8.91(0.4) | 9(0.35) | 9.11 | 2 | | 16 | 34(-1.7) | 50 | [9] | [29] | [3] | 103 | 188 | TP | 0.8 | OpenShort? | | (9) | 14 | 0 | 4 | 20 | 2.1,100 | 85 | | 20 | Dec/15 | 14 | 8.44 | 8.71 | 8.8(0.28) | 8.87(0.24) | 8.97(0.49) | 9.11 | 2 | | 16 | 36(5) | 50 | [12] | [32] | [32] | 115 | 191 | UT | 1.2 | HoldLong | | (14) | 20 | 50 | 13 | 20 | 2.6,100 | 85 | | | | |
| 21 | Dec/15 | 13 | 8.44 | 8.71 | 8.78(0.28) | 8.85(0.22) | 8.93(0.6) | 9 | 1.6 | | 16 | 31(2.5) | 50 | [12] | [36] | [16] | 95 | 120 | UT | 0.7 | OpenLong | | (9) | 25 | 27 | 1 | 20 | 2.1,92 | 85 | | 22 | Dec/15 | 12 | 8.44 | 8.71 | 8.76(0.23) | 8.83(0.26) | 8.88(0.51) | 8.94 | 1.5 | | 16 | 28(1.5) | 50 | [10] | [33] | [16] | 90 | 105 | UT | 0.6 | OpenLong | | (5) | 21 | 37 | 4 | 20 | 1.9,92 | 85 | | 23 | Dec/15 | 11 | 8.44 | 8.71 | 8.74(0.15) | 8.81(0.21) | 8.84(0.36) | 8.86 | 1.2 | | 16 | 27(0) | 50 | [6] | [25] | [-11] | 75 | 79 | CR | 0.2 | HoldShort | | (9) | 15 | -32 | 18 | -20 | 1.3,92 | 85 | | 24 | Dec/15 | 10 | 8.44 | 8.71 | 8.73(0.21) | 8.79(0.23) | 8.81(0.34) | 8.93 | 1.4 | | 16 | 27(3.1) | 50 | [9] | [25] | [15] | 91 | 105 | UT | 1.3 | OpenLong | | (5) | 14 | 14 | 23 | 20 | 2.2,86 | 85 | | 25 | Dec/15 | 9 | 8.44 | 8.71 | 8.71(0.13) | 8.77(0.21) | 8.78(0.11) | 8.9 | 1.4 | | 16 | 24(3.2) | 50 | [5] | [14] | [26] | 79 | 117 | UT | 1.5 | OpenLong? | | (9) | 5 | 65 | 12 | 20 | 2.4,69 | 85 | | | | |
| 26 | Dec/14 | 15 | 8.38 | 8.62 | 8.7(0.12) | 8.75(0.1) | 8.77(-0.17) | 8.76 | 1.2 | | 12 | 20(-2.8) | 50 | [5] | [-2] | [2] | 22 | -94 | RG | -0.1 | Wait? | | (0) | -7 | 14 | -19 | 11 | 0.9,49 | 67 | | 27 | Dec/14 | 14 | 8.38 | 8.62 | 8.69(0.08) | 8.74(0.06) | 8.78(0.02) | 8.73 | 1.1 | | 12 | 23(-0.8) | 50 | [3] | [5] | [-9] | 22 | -28 | CR | -0.7 | HoldShort | | (5) | 1 | 0 | -26 | -20 | 0.6,57 | 67 | | 28 | Dec/14 | 13 | 8.38 | 8.62 | 8.68(0.07) | 8.73(-0.05) | 8.78(0.07) | 8.73 | 1.1 | | 12 | 24(-1.8) | 50 | [3] | [5] | [-13] | 43 | 4 | CR | -0.7 | HoldShort | | (5) | 3 | -28 | -20 | 0 | 0.7,75 | 67 | | 29 | Dec/14 | 12 | 8.38 | 8.62 | 8.67(0.11) | 8.73(0.06) | 8.77(0.12) | 8.79 | 1.3 | | 12 | 26(-0.4) | 50 | [5] | [10] | [-1] | 80 | 59 | CR | 0.3 | OpenShort | | (5) | 5 | -28 | 7 | 20 | 1.5,92 | 67 | | 30 | Dec/14 | 11 | 8.38 | 8.62 | 8.66(0.14) | 8.72(0.21) | 8.76(0.32) | 8.85 | 1.5 | | 12 | 26(3.7) | 50 | [6] | [22] | [6] | 100 | 159 | UT | 1.1 | HoldLong | | (9) | 14 | 9 | 8 | 20 | 2.3,92 | 67 | | | | |
| 31 | Dec/14 | 10 | 8.38 | 8.62 | 8.65(0.13) | 8.7(0.23) | 8.73(0.38) | 8.83 | 1.5 | | 12 | 23(4.3) | 50 | [6] | [24] | [25] | 103 | 173 | UT | 1.4 | HoldLong | | (5) | 16 | 66 | 10 | 20 | 2.6,88 | 67 | | 32 | Dec/14 | 9 | 8.38 | 8.62 | 8.64(0.03) | 8.68(0.08) | 8.7(0.1) | 8.69 | 1 | | 12 | 18(0.3) | 50 | [1] | [8] | [-2] | 59 | 53 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 2 | 11 | 0.9,86 | 67 | | 33 | Dec/11 | 15 | 8.35 | 8.58 | 8.64(0.03) | 8.67(0.08) | 8.69(-0.05) | 8.71 | 1.2 | | 11 | 18(-0.4) | 50 | [1] | [2] | [2] | 76 | 36 | UT | 0.4 | HoldLong? | | (5) | -2 | -4 | 16 | 11 | 1.3,93 | 60 | | 34 | Dec/11 | 14 | 8.35 | 8.58 | 8.64(-0.05) | 8.66(0.07) | 8.69(-0) | 8.72 | 1.2 | | 11 | 18(-5.2) | 30 | [-2] | [3] | [3] | 72 | 141 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 11 | 1.5,84 | 60 | | 35 | Dec/11 | 13 | 8.35 | 8.58 | 8.64(-0.15) | 8.65(0.05) | 8.69(0.21) | 8.72 | 1.2 | | 11 | 24(-6.2) | 30 | [-6] | [10] | [13] | 54 | 298 | UR | 0.4 | SmallShort | | (-5) | 9 | 33 | 7 | 11 | 1.1,76 | 60 | | | | |
| 36 | Dec/11 | 12 | 8.35 | 8.58 | 8.65(-0.2) | 8.65(0.13) | 8.67(0.08) | 8.65 | 1 | | 11 | 30(-6.3) | 10 | [-8] | [6] | [-1] | 28 | 228 | RG | -0.2 | Wait | | (-5) | 3 | -9 | 8 | 12 | 0,78 | 60 | | 37 | Dec/11 | 11 | 8.35 | 8.58 | 8.67(-0.09) | 8.64(0.1) | 8.66(0.06) | 8.67 | 1.1 | | 11 | 36(-3.3) | 25 | [-4] | [6] | [-4] | 39 | 108 | RG | 0.1 | Wait | | (-9) | 3 | -23 | 23 | 0 | 0,89 | 60 | | 38 | Dec/11 | 10 | 8.35 | 8.58 | 8.68(-0.06) | 8.63(0.19) | 8.65(0.22) | 8.72 | 1.2 | | 11 | 39(-2.2) | 50 | [-3] | [15] | [9] | 34 | 168 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 26 | 20 | 0.3,76 | 60 | | 39 | Dec/11 | 9 | 8.35 | 8.58 | 8.69(-0.03) | 8.61(0.16) | 8.63(0.14) | 8.7 | 1.2 | | 11 | 42(-1.4) | 50 | [-1] | [11] | [17] | 4 | 79 | UR | 0.6 | SmallShort? | | (0) | 6 | 38 | 16 | 20 | 0.1,51 | 60 | | 40 | Dec/10 | 15 | 8.32 | 8.53 | 8.69(-0.17) | 8.6(0.08) | 8.62(0.01) | 8.62 | 1 | | 11 | 43(-3.1) | 30 | [-7] | [3] | [3] | -29 | 99 | UR | 0 | SmallShort? | | (-9) | 0 | 5 | 7 | 0 | -0.5,34 | 64 | | | | |
| 41 | Dec/10 | 14 | 8.32 | 8.53 | 8.71(-0.11) | 8.59(-0.09) | 8.62(0.06) | 8.61 | 1 | | 11 | 46(-1.7) | 45 | [-5] | [2] | [3] | -45 | 17 | UR | -0.1 | SmallShort | | (-5) | 3 | -5 | 1 | 20 | -0.7,23 | 64 | | 42 | Dec/10 | 13 | 8.32 | 8.53 | 8.72(-0.15) | 8.6(-0.02) | 8.61(0.02) | 8.62 | 1 | | 11 | 48(-1.1) | 35 | [-6] | [1] | [4] | -45 | 49 | UR | 0.1 | SmallShort | | (-9) | 1 | 9 | 3 | 0 | -0.7,23 | 64 | | 43 | Dec/10 | 12 | 8.32 | 8.53 | 8.73(-0.21) | 8.6(-0.13) | 8.61(0.17) | 8.6 | 1 | | 11 | 49(-0.6) | 20 | [-9] | [5] | [0] | -50 | 110 | RG | -0.1 | Wait | | (-5) | 7 | -14 | 7 | 20 | -0.9,23 | 64 | | 44 | Dec/10 | 11 | 8.32 | 8.53 | 8.75(-0.15) | 8.61(-0.28) | 8.6(0.29) | 8.63 | 1.1 | | 11 | 49(-0.6) | 40 | [-6] | [7] | [5] | -48 | 90 | UR | 0.2 | SmallShort | | (-9) | 12 | 0 | 11 | 20 | -0.8,22 | 64 | | 45 | Dec/10 | 10 | 8.32 | 8.53 | 8.76(-0.22) | 8.63(-0.36) | 8.58(0.15) | 8.63 | 1.1 | | 11 | 50(-0.8) | 40 | [-9] | [-1] | [18] | -54 | 115 | RG | 0.3 | Wait | | (-5) | 6 | 19 | 15 | 20 | -0.9,19 | 64 | | | | |
| 46 | Dec/10 | 9 | 8.32 | 8.53 | 8.78(-0.19) | 8.66(-0.41) | 8.57(-0.12) | 8.59 | 0.9 | | 11 | 51(1.1) | 25 | [-8] | [-13] | [4] | -72 | -53 | RG | 0.1 | Wait? | | (-9) | -5 | 0 | 13 | 20 | -1.3,11 | 64 | | 47 | Dec/9 | 15 | 8.29 | 8.48 | 8.8(-0.12) | 8.7(-0.28) | 8.58(-0.18) | 8.59 | 1 | | 11 | 50(2.4) | 50 | [-5] | [-12] | [7] | -82 | -164 | RG | 0.1 | Wait? | | (-9) | -8 | 24 | 9 | -20 | -1.5,6 | 69 | | 48 | Dec/9 | 14 | 8.29 | 8.48 | 8.81(-0.14) | 8.72(-0.42) | 8.6(-0.32) | 8.54 | 0.9 | | 11 | 47(5) | 5 | [-6] | [-21] | [-13] | -99 | -246 | RG | -0.4 | Wait | | (-9) | -13 | 5 | -33 | -20 | -2,1 | 69 | | 49 | Dec/9 | 13 | 8.29 | 8.48 | 8.82(-0.15) | 8.76(-0.32) | 8.63(-0.72) | 8.53 | 0.8 | | 11 | 42(6.1) | -5 | [-6] | [-36] | [-23] | -110 | -362 | RG | -0.8 | SmallLong | | (-5) | -30 | -29 | -37 | -20 | -2.4,0 | 69 | | 50 | Dec/9 | 12 | 8.29 | 8.48 | 8.83(-0.13) | 8.79(-0.3) | 8.69(-0.74) | 8.59 | 1 | | 11 | 36(4.8) | -5 | [-6] | [-36] | [-20] | -108 | -326 | RG | -1 | SmallLong | | (-5) | -31 | -33 | -36 | -20 | -2.3,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|