YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $104.1700 One month high (close): $109.7800

YUM Daily Change: 0.91% Daily StdDev 1.44% YUM EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $109.78(0.91%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -3.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	13	106.38	106.91	108.43(0.09)	109(0.07)	109.32(0.11)	109.25	2.2	6	54(-0.5)	50	[6]	[14]	[-2]	63	14	CR	-0.1	HoldShort	(7)	8	-2	-9	6	1.2,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 109(hourly_sma_10 -0.23%) 108.43(hourly_sma_20 -0.75%) 106.91(daily_ema_10 -2.14%) 106.38(daily_ema_20 -2.63%) Resistance Levels:

2	Dec/18	12	106.38	106.91	108.33(0.08)	108.93(0.1)	109.2(0.11)	109.28	2.2	6	54(1)	50	[6]	[15]	[1]	68	34	UT	0.1	OpenLong	(5)	8	11	-12	-1	1.3,85	66
3	Dec/18	11	106.38	106.91	108.25(0.09)	108.83(0.15)	109.08(0.1)	109.1	2.1	6	53(0)	45	[6]	[16]	[-7]	70	11	CR	0	HoldShort	(5)	7	-18	0	-11	1.2,90	66
4	Dec/18	10	106.38	106.91	108.16(0.12)	108.67(0.17)	108.97(0.12)	109.4	2.3	6	53(0.2)	50	[8]	[19]	[-2]	90	16	CR	0.6	OpenShort	(7)	8	-11	5	12	1.8,95	66
5	Dec/18	9	106.38	106.91	108.03(0.16)	108.48(0.2)	108.84(0.16)	109.59	2.5	6	53(-0.4)	50	[11]	[23]	[23]	104	15	UT	1.1	CloseLong?	(9)	11	58	10	20	2.3,96	66

6	Dec/17	15	106.14	106.49	107.86(0.11)	108.26(0.11)	108.67(0.02)	108.65	2.4	6	53(-17.5)	50	[8]	[10]	[-1]	70	-40	CR	-0	HoldShort?	(8)	1	-1	-5	1	1.1,92	54
7	Dec/17	14	106.14	106.49	107.74(0.13)	108.14(0.08)	108.65(0.07)	108.67	2.4	6	71(-7.5)	50	[9]	[12]	[3]	74	-26	UT	0	OpenLong	(8)	5	7	-5	17	1.2,94	54
8	Dec/17	13	106.14	106.49	107.6(0.13)	108.06(0.02)	108.57(0.19)	108.56	2.3	6	78(-4.8)	50	[9]	[18]	[-1]	75	4	CR	-0	HoldShort	(9)	13	-11	-1	20	1.2,95	54
9	Dec/17	12	106.14	106.49	107.46(0.13)	108.04(0.04)	108.37(0.23)	108.73	2.4	6	83(-1.5)	50	[9]	[22]	[4]	85	45	UT	0.4	HoldLong	(9)	16	-1	8	20	1.4,100	54
10	Dec/17	11	106.14	106.49	107.32(0.13)	108(0.13)	108.12(0.25)	108.75	2.5	6	85(1)	50	[9]	[26]	[9]	89	61	UT	0.7	HoldLong	(9)	17	12	19	20	1.6,99	54

11	Dec/17	10	106.14	106.49	107.18(0.12)	107.85(0.1)	107.85(0.21)	108.56	2.3	6	84(2)	50	[8]	[22]	[10]	78	61	UT	0.8	OpenLong	(9)	14	18	15	20	1.6,88	54
12	Dec/17	9	106.14	106.49	107.05(0.08)	107.74(0.07)	107.63(0.08)	108.27	2	6	82(3.8)	50	[6]	[12]	[18]	62	48	UT	0.7	OpenLong?	(8)	6	44	9	18	1.4,77	54
13	Dec/16	15	105.91	106.05	106.96(0.07)	107.66(0.02)	107.54(-0.15)	107.55	1.7	3	78(-9.9)	10	[5]	[-7]	[-1]	31	-52	DR	0	OpenShort?	(3)	-10	3	-7	-13	0.7,63	52
14	Dec/16	14	105.91	106.05	106.89(0.08)	107.64(0.06)	107.7(-0.16)	107.5	1.7	3	88(-1.8)	15	[5]	[-6]	[-1]	32	-62	DR	-0.2	OpenShort	(5)	-11	8	-15	-19	0.7,64	52
15	Dec/16	13	105.91	106.05	106.8(0.06)	107.57(0.1)	107.87(0.01)	107.37	1.5	3	89(-0.6)	10	[4]	[7]	[-8]	36	-9	CR	-0.6	HoldShort	(5)	1	-5	-21	-20	0.7,68	52

16	Dec/16	12	105.91	106.05	106.74(0.08)	107.46(0.11)	107.86(0.01)	107.45	1.6	3	90(-0.9)	5	[5]	[7]	[-13]	51	-8	CR	-0.5	HoldShort	(5)	1	-25	-19	-20	0.8,81	52
17	Dec/16	11	105.91	106.05	106.65(0.1)	107.35(0.2)	107.85(0.06)	107.85	2	3	91(1.6)	20	[7]	[14]	[-11]	78	22	CR	0	OpenShort	(7)	4	-30	-2	-6	1.4,93	52
18	Dec/16	10	105.91	106.05	106.54(0.13)	107.14(0.23)	107.78(0.19)	108.35	2.6	3	89(9.5)	50	[9]	[24]	[2]	99	85	UT	0.7	OpenLong	(9)	13	-1	-1	20	2.1,96	52
19	Dec/16	9	105.91	106.05	106.41(0.12)	106.89(0.23)	107.58(0.29)	108.36	2.6	3	80(15)	50	[8]	[31]	[25]	109	130	UT	1	HoldLong?	(9)	20	66	-2	20	2.6,94	52
20	Dec/15	15	105.74	105.8	106.29(0.06)	106.64(0.13)	107.27(0.2)	107.3	1.6	2	65(6)	20	[4]	[20]	[-3]	84	89	CR	0	OpenShort?	(5)	14	-7	-10	13	1.6,94	49

21	Dec/15	14	105.74	105.8	106.23(0.05)	106.5(0.14)	107.06(0.21)	107.41	1.7	2	59(6.6)	20	[3]	[21]	[2]	101	113	TP	0.6	OpenShort	(4)	14	-5	4	20	2.1,98	49
22	Dec/15	13	105.74	105.8	106.18(0.05)	106.35(0.09)	106.84(0.32)	107.5	1.8	2	52(9.8)	45	[3]	[27]	[13]	115	152	UT	1.3	HoldLong	(4)	22	11	30	20	2.6,100	49
23	Dec/15	12	105.74	105.8	106.13(0.04)	106.25(0.11)	106.5(0.28)	107.32	1.6	2	42(8.9)	50	[3]	[24]	[20]	114	142	UT	2	HoldLong	(3)	19	32	34	20	2.9,91	49
24	Dec/15	11	105.74	105.8	106.09(0.01)	106.13(0.09)	106.2(0.18)	106.81	1.1	2	34(2.5)	40	[1]	[16]	[21]	89	106	UT	1.9	OpenLong	(1)	12	35	45	20	2.2,84	49
25	Dec/15	10	105.74	105.8	106.08(-0.01)	106.04(0.02)	106.01(0.07)	106.25	0.5	2	31(-1.6)	5	[-1]	[6]	[3]	24	49	UR	0.8	SmallShort	(-1)	5	-4	22	12	0.6,59	49

26	Dec/15	9	105.74	105.8	106.09(-0.02)	106.01(0.05)	105.94(0.07)	106.31	0.6	2	33(-2.1)	20	[-1]	[7]	[14]	13	59	UR	1.2	SmallShort?	(-1)	5	32	17	5	0.7,45	49
27	Dec/14	15	105.6	105.67	106.11(-0.03)	105.96(0.02)	105.87(-0.13)	105.8	0.2	1	35(-2.7)	-5	[-2]	[-8]	[-4]	-45	-33	RG	-0.2	Wait?	(-3)	-9	-4	-7	-13	-0.9,28	53
28	Dec/14	14	105.6	105.67	106.15(-0.02)	105.94(0.02)	106.01(-0.05)	105.86	0.3	1	37(0.1)	10	[-1]	[-3]	[-2]	-43	-21	RG	-0.4	Wait	(-2)	-3	0	-10	-8	-0.9,30	53
29	Dec/14	13	105.6	105.67	106.17(-0.03)	105.92(-0.01)	106.01(0)	105.86	0.3	1	37(0.5)	-0	[-2]	[-1]	[-4]	-39	2	RG	-0.6	Wait	(-2)	0	-1	-21	-1	-0.9,34	53
30	Dec/14	12	105.6	105.67	106.2(-0.03)	105.93(-0.03)	106.06(-0.03)	105.88	0.3	1	37(0.6)	-0	[-2]	[-4]	[-2]	-23	-6	RG	-0.5	Wait	(-2)	-2	-5	0	3	-1,52	53

31	Dec/14	11	105.6	105.67	106.23(-0.03)	105.96(-0.05)	106.09(0.04)	105.96	0.4	1	36(0)	-5	[-2]	[1]	[-8]	-12	12	RG	-0.4	Wait	(-1)	3	-34	14	10	-0.8,58	53
32	Dec/14	10	105.6	105.67	106.23(0)	106.01(0.01)	106.05(0.18)	106.5	1	1	36(0.1)	30	[0]	[13]	[14]	23	67	UR	1.4	SmallShort	(0)	12	25	24	20	0.7,55	53
33	Dec/14	9	105.6	105.67	106.26(-0.01)	106(-0.04)	105.86(0.08)	106.11	0.6	1	36(-0.1)	35	[-1]	[4]	[10]	-24	22	UR	0.8	SmallShort?	(-1)	6	17	16	17	-0.5,39	53
34	Dec/11	15	105.49	105.7	106.27(-0.01)	106.05(-0.06)	105.78(-0.02)	105.84	0.3	3	36(6.7)	15	[-1]	[-3]	[-3]	-55	-34	RG	0.2	Wait?	(-3)	-1	-13	9	-2	-1.3,28	55
35	Dec/11	14	105.49	105.7	106.28(0.05)	106.12(-0.05)	105.81(-0.02)	106.04	0.5	3	30(-10.3)	50	[3]	[-2]	[7]	-50	-77	RG	0.7	Wait	(0)	-1	17	6	6	-0.8,20	55

36	Dec/11	13	105.49	105.7	106.23(0.03)	106.17(-0.08)	105.83(-0.13)	105.76	0.3	3	40(-5.2)	35	[2]	[-11]	[1]	-72	-105	RG	-0.2	Wait	(3)	-9	12	-16	-9	-1.1,6	55
37	Dec/11	12	105.49	105.7	106.2(0.01)	106.26(-0.09)	105.97(-0.16)	105.57	0.1	3	45(-0.6)	15	[1]	[-14]	[-10]	-83	-113	DR	-0.8	HoldShort	(1)	-11	-7	-30	-20	-1.3,0	55
38	Dec/11	11	105.49	105.7	106.19(0.02)	106.35(-0.07)	106.14(-0.16)	105.69	0.2	3	46(-3.2)	0	[1]	[-13]	[-15]	-69	-113	DR	-0.9	OpenShort	(1)	-11	-17	-40	-20	-1,6	55
39	Dec/11	10	105.49	105.7	106.17(0.04)	106.43(-0.04)	106.31(-0.11)	105.97	0.4	3	49(-4.4)	25	[3]	[-8]	[-10]	-24	-89	DR	-0.6	OpenShort	(3)	-8	-11	-27	-19	-0.4,36	55
40	Dec/11	9	105.49	105.7	106.12(0.06)	106.47(-0.03)	106.43(-0.08)	106.14	0.6	3	53(-6.3)	20	[4]	[-5]	[-12]	8	-83	DR	-0.5	OpenShort?	(4)	-6	-21	-20	-19	0,58	55

41	Dec/10	15	105.23	105.8	106.06(0.08)	106.47(-0)	106.51(-0.04)	106.48	0.8	5	60(14.5)	45	[6]	[-1]	[1]	52	-54	RG	-0	Wait?	(5)	-3	5	-6	0	0.7,84	56
42	Dec/10	14	105.23	105.8	105.97(0.06)	106.5(-0.01)	106.55(-0.02)	106.41	0.8	5	45(-1.2)	25	[4]	[-0]	[-5]	56	-28	DR	-0.2	OpenShort	(5)	-1	-10	-7	-6	0.6,91	56
43	Dec/10	13	105.23	105.8	105.91(0.07)	106.51(0.01)	106.57(0.02)	106.57	0.9	5	46(-0.4)	40	[5]	[3]	[-0]	67	-8	UT	0	OpenLong	(5)	1	1	-5	1	0.9,94	56
44	Dec/10	12	105.23	105.8	105.83(0.08)	106.5(0.05)	106.55(0.03)	106.55	0.9	5	47(-0.6)	45	[6]	[6]	[-1]	71	-5	CR	0	HoldShort	(5)	2	-1	-3	-6	1,96	56
45	Dec/10	11	105.23	105.8	105.75(0.09)	106.45(0.15)	106.52(0.03)	106.56	0.9	5	47(-0.1)	50	[6]	[9]	[-4]	76	-6	CR	0.1	OpenShort	(5)	2	-5	-1	-20	1.1,98	56

46	Dec/10	10	105.23	105.8	105.66(0.07)	106.29(0.15)	106.49(0.03)	106.65	0.9	5	47(2.1)	40	[5]	[9]	[2]	83	25	UT	0.2	OpenLong	(6)	2	7	-0	-7	1.4,98	56
47	Dec/10	9	105.23	105.8	105.59(0.05)	106.13(0.1)	106.46(0.01)	106.53	0.8	5	45(2.2)	25	[3]	[5]	[2]	81	42	UT	0.1	OpenLong?	(5)	1	5	-2	5	1.4,96	56
48	Dec/9	15	105.01	105.8	105.54(0.06)	106.03(0.12)	106.46(-0)	106.44	0.9	5	43(5.3)	40	[4]	[5]	[5]	79	28	UT	-0	OpenLong?	(3)	-0	2	26	2	1.4,94	61
49	Dec/9	14	105.01	105.8	105.48(0.03)	105.9(0.12)	106.45(0.07)	106.41	0.8	5	38(1.7)	30	[2]	[10]	[5]	84	78	UT	-0.1	OpenLong	(4)	5	0	28	7	1.5,96	61
50	Dec/9	13	105.01	105.8	105.45(0.02)	105.77(0.15)	106.38(0.28)	106.41	0.8	5	36(1.9)	35	[1]	[25]	[3]	88	141	UT	0.1	OpenLong	(2)	19	-7	29	10	1.6,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI