|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $104.1700 One month high (close): $109.7800
YUM Daily Change: 0.91% Daily StdDev 1.44% YUM EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $109.78(0.91%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 106.38 | 106.91 | 108.33(0.08) | 108.93(0.1) | 109.2(0.11) | 109.28 | 2.2 | | 6 | 54(1) | 50 | [6] | [15] | [1] | 68 | 34 | UT | 0.1 | OpenLong | | (5) | 8 | 11 | -12 | -1 | 1.3,85 | 66 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.93(hourly_sma_10 -0.32%) 108.33(hourly_sma_20 -0.87%) 106.91(daily_ema_10 -2.17%) 106.38(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 106.38 | 106.91 | 108.25(0.09) | 108.83(0.15) | 109.08(0.1) | 109.1 | 2.1 | | 6 | 53(0) | 45 | [6] | [16] | [-7] | 70 | 11 | CR | 0 | HoldShort | | (5) | 7 | -18 | 0 | -11 | 1.2,90 | 66 | | 3 | Dec/18 | 10 | 106.38 | 106.91 | 108.16(0.12) | 108.67(0.17) | 108.97(0.12) | 109.4 | 2.3 | | 6 | 53(0.2) | 50 | [8] | [19] | [-2] | 90 | 16 | CR | 0.6 | OpenShort | | (7) | 8 | -11 | 5 | 12 | 1.8,95 | 66 | | 4 | Dec/18 | 9 | 106.38 | 106.91 | 108.03(0.16) | 108.48(0.2) | 108.84(0.16) | 109.59 | 2.5 | | 6 | 53(-0.4) | 50 | [11] | [23] | [23] | 104 | 15 | UT | 1.1 | CloseLong? | | (9) | 11 | 58 | 10 | 20 | 2.3,96 | 66 | | 5 | Dec/17 | 15 | 106.14 | 106.49 | 107.86(0.11) | 108.26(0.11) | 108.67(0.02) | 108.65 | 2.4 | | 6 | 53(-17.5) | 50 | [8] | [10] | [-1] | 70 | -40 | CR | -0 | HoldShort? | | (8) | 1 | -1 | -5 | 1 | 1.1,92 | 54 | | | | |
| 6 | Dec/17 | 14 | 106.14 | 106.49 | 107.74(0.13) | 108.14(0.08) | 108.65(0.07) | 108.67 | 2.4 | | 6 | 71(-7.5) | 50 | [9] | [12] | [3] | 74 | -26 | UT | 0 | OpenLong | | (8) | 5 | 7 | -5 | 17 | 1.2,94 | 54 | | 7 | Dec/17 | 13 | 106.14 | 106.49 | 107.6(0.13) | 108.06(0.02) | 108.57(0.19) | 108.56 | 2.3 | | 6 | 78(-4.8) | 50 | [9] | [18] | [-1] | 75 | 4 | CR | -0 | HoldShort | | (9) | 13 | -11 | -1 | 20 | 1.2,95 | 54 | | 8 | Dec/17 | 12 | 106.14 | 106.49 | 107.46(0.13) | 108.04(0.04) | 108.37(0.23) | 108.73 | 2.4 | | 6 | 83(-1.5) | 50 | [9] | [22] | [4] | 85 | 45 | UT | 0.4 | HoldLong | | (9) | 16 | -1 | 8 | 20 | 1.4,100 | 54 | | 9 | Dec/17 | 11 | 106.14 | 106.49 | 107.32(0.13) | 108(0.13) | 108.12(0.25) | 108.75 | 2.5 | | 6 | 85(1) | 50 | [9] | [26] | [9] | 89 | 61 | UT | 0.7 | HoldLong | | (9) | 17 | 12 | 19 | 20 | 1.6,99 | 54 | | 10 | Dec/17 | 10 | 106.14 | 106.49 | 107.18(0.12) | 107.85(0.1) | 107.85(0.21) | 108.56 | 2.3 | | 6 | 84(2) | 50 | [8] | [22] | [10] | 78 | 61 | UT | 0.8 | OpenLong | | (9) | 14 | 18 | 15 | 20 | 1.6,88 | 54 | | | | |
| 11 | Dec/17 | 9 | 106.14 | 106.49 | 107.05(0.08) | 107.74(0.07) | 107.63(0.08) | 108.27 | 2 | | 6 | 82(3.8) | 50 | [6] | [12] | [18] | 62 | 48 | UT | 0.7 | OpenLong? | | (8) | 6 | 44 | 9 | 18 | 1.4,77 | 54 | | 12 | Dec/16 | 15 | 105.91 | 106.05 | 106.96(0.07) | 107.66(0.02) | 107.54(-0.15) | 107.55 | 1.7 | | 3 | 78(-9.9) | 10 | [5] | [-7] | [-1] | 31 | -52 | DR | 0 | OpenShort? | | (3) | -10 | 3 | -7 | -13 | 0.7,63 | 52 | | 13 | Dec/16 | 14 | 105.91 | 106.05 | 106.89(0.08) | 107.64(0.06) | 107.7(-0.16) | 107.5 | 1.7 | | 3 | 88(-1.8) | 15 | [5] | [-6] | [-1] | 32 | -62 | DR | -0.2 | OpenShort | | (5) | -11 | 8 | -15 | -19 | 0.7,64 | 52 | | 14 | Dec/16 | 13 | 105.91 | 106.05 | 106.8(0.06) | 107.57(0.1) | 107.87(0.01) | 107.37 | 1.5 | | 3 | 89(-0.6) | 10 | [4] | [7] | [-8] | 36 | -9 | CR | -0.6 | HoldShort | | (5) | 1 | -5 | -21 | -20 | 0.7,68 | 52 | | 15 | Dec/16 | 12 | 105.91 | 106.05 | 106.74(0.08) | 107.46(0.11) | 107.86(0.01) | 107.45 | 1.6 | | 3 | 90(-0.9) | 5 | [5] | [7] | [-13] | 51 | -8 | CR | -0.5 | HoldShort | | (5) | 1 | -25 | -19 | -20 | 0.8,81 | 52 | | | | |
| 16 | Dec/16 | 11 | 105.91 | 106.05 | 106.65(0.1) | 107.35(0.2) | 107.85(0.06) | 107.85 | 2 | | 3 | 91(1.6) | 20 | [7] | [14] | [-11] | 78 | 22 | CR | 0 | OpenShort | | (7) | 4 | -30 | -2 | -6 | 1.4,93 | 52 | | 17 | Dec/16 | 10 | 105.91 | 106.05 | 106.54(0.13) | 107.14(0.23) | 107.78(0.19) | 108.35 | 2.6 | | 3 | 89(9.5) | 50 | [9] | [24] | [2] | 99 | 85 | UT | 0.7 | OpenLong | | (9) | 13 | -1 | -1 | 20 | 2.1,96 | 52 | | 18 | Dec/16 | 9 | 105.91 | 106.05 | 106.41(0.12) | 106.89(0.23) | 107.58(0.29) | 108.36 | 2.6 | | 3 | 80(15) | 50 | [8] | [31] | [25] | 109 | 130 | UT | 1 | HoldLong? | | (9) | 20 | 66 | -2 | 20 | 2.6,94 | 52 | | 19 | Dec/15 | 15 | 105.74 | 105.8 | 106.29(0.06) | 106.64(0.13) | 107.27(0.2) | 107.3 | 1.6 | | 2 | 65(6) | 20 | [4] | [20] | [-3] | 84 | 89 | CR | 0 | OpenShort? | | (5) | 14 | -7 | -10 | 13 | 1.6,94 | 49 | | 20 | Dec/15 | 14 | 105.74 | 105.8 | 106.23(0.05) | 106.5(0.14) | 107.06(0.21) | 107.41 | 1.7 | | 2 | 59(6.6) | 20 | [3] | [21] | [2] | 101 | 113 | TP | 0.6 | OpenShort | | (4) | 14 | -5 | 4 | 20 | 2.1,98 | 49 | | | | |
| 21 | Dec/15 | 13 | 105.74 | 105.8 | 106.18(0.05) | 106.35(0.09) | 106.84(0.32) | 107.5 | 1.8 | | 2 | 52(9.8) | 45 | [3] | [27] | [13] | 115 | 152 | UT | 1.3 | HoldLong | | (4) | 22 | 11 | 30 | 20 | 2.6,100 | 49 | | 22 | Dec/15 | 12 | 105.74 | 105.8 | 106.13(0.04) | 106.25(0.11) | 106.5(0.28) | 107.32 | 1.6 | | 2 | 42(8.9) | 50 | [3] | [24] | [20] | 114 | 142 | UT | 2 | HoldLong | | (3) | 19 | 32 | 34 | 20 | 2.9,91 | 49 | | 23 | Dec/15 | 11 | 105.74 | 105.8 | 106.09(0.01) | 106.13(0.09) | 106.2(0.18) | 106.81 | 1.1 | | 2 | 34(2.5) | 40 | [1] | [16] | [21] | 89 | 106 | UT | 1.9 | OpenLong | | (1) | 12 | 35 | 45 | 20 | 2.2,84 | 49 | | 24 | Dec/15 | 10 | 105.74 | 105.8 | 106.08(-0.01) | 106.04(0.02) | 106.01(0.07) | 106.25 | 0.5 | | 2 | 31(-1.6) | 5 | [-1] | [6] | [3] | 24 | 49 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 22 | 12 | 0.6,59 | 49 | | 25 | Dec/15 | 9 | 105.74 | 105.8 | 106.09(-0.02) | 106.01(0.05) | 105.94(0.07) | 106.31 | 0.6 | | 2 | 33(-2.1) | 20 | [-1] | [7] | [14] | 13 | 59 | UR | 1.2 | SmallShort? | | (-1) | 5 | 32 | 17 | 5 | 0.7,45 | 49 | | | | |
| 26 | Dec/14 | 15 | 105.6 | 105.67 | 106.11(-0.03) | 105.96(0.02) | 105.87(-0.13) | 105.8 | 0.2 | | 1 | 35(-2.7) | -5 | [-2] | [-8] | [-4] | -45 | -33 | RG | -0.2 | Wait? | | (-3) | -9 | -4 | -7 | -13 | -0.9,28 | 53 | | 27 | Dec/14 | 14 | 105.6 | 105.67 | 106.15(-0.02) | 105.94(0.02) | 106.01(-0.05) | 105.86 | 0.3 | | 1 | 37(0.1) | 10 | [-1] | [-3] | [-2] | -43 | -21 | RG | -0.4 | Wait | | (-2) | -3 | 0 | -10 | -8 | -0.9,30 | 53 | | 28 | Dec/14 | 13 | 105.6 | 105.67 | 106.17(-0.03) | 105.92(-0.01) | 106.01(0) | 105.86 | 0.3 | | 1 | 37(0.5) | -0 | [-2] | [-1] | [-4] | -39 | 2 | RG | -0.6 | Wait | | (-2) | 0 | -1 | -21 | -1 | -0.9,34 | 53 | | 29 | Dec/14 | 12 | 105.6 | 105.67 | 106.2(-0.03) | 105.93(-0.03) | 106.06(-0.03) | 105.88 | 0.3 | | 1 | 37(0.6) | -0 | [-2] | [-4] | [-2] | -23 | -6 | RG | -0.5 | Wait | | (-2) | -2 | -5 | 0 | 3 | -1,52 | 53 | | 30 | Dec/14 | 11 | 105.6 | 105.67 | 106.23(-0.03) | 105.96(-0.05) | 106.09(0.04) | 105.96 | 0.4 | | 1 | 36(0) | -5 | [-2] | [1] | [-8] | -12 | 12 | RG | -0.4 | Wait | | (-1) | 3 | -34 | 14 | 10 | -0.8,58 | 53 | | | | |
| 31 | Dec/14 | 10 | 105.6 | 105.67 | 106.23(0) | 106.01(0.01) | 106.05(0.18) | 106.5 | 1 | | 1 | 36(0.1) | 30 | [0] | [13] | [14] | 23 | 67 | UR | 1.4 | SmallShort | | (0) | 12 | 25 | 24 | 20 | 0.7,55 | 53 | | 32 | Dec/14 | 9 | 105.6 | 105.67 | 106.26(-0.01) | 106(-0.04) | 105.86(0.08) | 106.11 | 0.6 | | 1 | 36(-0.1) | 35 | [-1] | [4] | [10] | -24 | 22 | UR | 0.8 | SmallShort? | | (-1) | 6 | 17 | 16 | 17 | -0.5,39 | 53 | | 33 | Dec/11 | 15 | 105.49 | 105.7 | 106.27(-0.01) | 106.05(-0.06) | 105.78(-0.02) | 105.84 | 0.3 | | 3 | 36(6.7) | 15 | [-1] | [-3] | [-3] | -55 | -34 | RG | 0.2 | Wait? | | (-3) | -1 | -13 | 9 | -2 | -1.3,28 | 55 | | 34 | Dec/11 | 14 | 105.49 | 105.7 | 106.28(0.05) | 106.12(-0.05) | 105.81(-0.02) | 106.04 | 0.5 | | 3 | 30(-10.3) | 50 | [3] | [-2] | [7] | -50 | -77 | RG | 0.7 | Wait | | (0) | -1 | 17 | 6 | 6 | -0.8,20 | 55 | | 35 | Dec/11 | 13 | 105.49 | 105.7 | 106.23(0.03) | 106.17(-0.08) | 105.83(-0.13) | 105.76 | 0.3 | | 3 | 40(-5.2) | 35 | [2] | [-11] | [1] | -72 | -105 | RG | -0.2 | Wait | | (3) | -9 | 12 | -16 | -9 | -1.1,6 | 55 | | | | |
| 36 | Dec/11 | 12 | 105.49 | 105.7 | 106.2(0.01) | 106.26(-0.09) | 105.97(-0.16) | 105.57 | 0.1 | | 3 | 45(-0.6) | 15 | [1] | [-14] | [-10] | -83 | -113 | DR | -0.8 | HoldShort | | (1) | -11 | -7 | -30 | -20 | -1.3,0 | 55 | | 37 | Dec/11 | 11 | 105.49 | 105.7 | 106.19(0.02) | 106.35(-0.07) | 106.14(-0.16) | 105.69 | 0.2 | | 3 | 46(-3.2) | 0 | [1] | [-13] | [-15] | -69 | -113 | DR | -0.9 | OpenShort | | (1) | -11 | -17 | -40 | -20 | -1,6 | 55 | | 38 | Dec/11 | 10 | 105.49 | 105.7 | 106.17(0.04) | 106.43(-0.04) | 106.31(-0.11) | 105.97 | 0.4 | | 3 | 49(-4.4) | 25 | [3] | [-8] | [-10] | -24 | -89 | DR | -0.6 | OpenShort | | (3) | -8 | -11 | -27 | -19 | -0.4,36 | 55 | | 39 | Dec/11 | 9 | 105.49 | 105.7 | 106.12(0.06) | 106.47(-0.03) | 106.43(-0.08) | 106.14 | 0.6 | | 3 | 53(-6.3) | 20 | [4] | [-5] | [-12] | 8 | -83 | DR | -0.5 | OpenShort? | | (4) | -6 | -21 | -20 | -19 | 0,58 | 55 | | 40 | Dec/10 | 15 | 105.23 | 105.8 | 106.06(0.08) | 106.47(-0) | 106.51(-0.04) | 106.48 | 0.8 | | 5 | 60(14.5) | 45 | [6] | [-1] | [1] | 52 | -54 | RG | -0 | Wait? | | (5) | -3 | 5 | -6 | 0 | 0.7,84 | 56 | | | | |
| 41 | Dec/10 | 14 | 105.23 | 105.8 | 105.97(0.06) | 106.5(-0.01) | 106.55(-0.02) | 106.41 | 0.8 | | 5 | 45(-1.2) | 25 | [4] | [-0] | [-5] | 56 | -28 | DR | -0.2 | OpenShort | | (5) | -1 | -10 | -7 | -6 | 0.6,91 | 56 | | 42 | Dec/10 | 13 | 105.23 | 105.8 | 105.91(0.07) | 106.51(0.01) | 106.57(0.02) | 106.57 | 0.9 | | 5 | 46(-0.4) | 40 | [5] | [3] | [-0] | 67 | -8 | UT | 0 | OpenLong | | (5) | 1 | 1 | -5 | 1 | 0.9,94 | 56 | | 43 | Dec/10 | 12 | 105.23 | 105.8 | 105.83(0.08) | 106.5(0.05) | 106.55(0.03) | 106.55 | 0.9 | | 5 | 47(-0.6) | 45 | [6] | [6] | [-1] | 71 | -5 | CR | 0 | HoldShort | | (5) | 2 | -1 | -3 | -6 | 1,96 | 56 | | 44 | Dec/10 | 11 | 105.23 | 105.8 | 105.75(0.09) | 106.45(0.15) | 106.52(0.03) | 106.56 | 0.9 | | 5 | 47(-0.1) | 50 | [6] | [9] | [-4] | 76 | -6 | CR | 0.1 | OpenShort | | (5) | 2 | -5 | -1 | -20 | 1.1,98 | 56 | | 45 | Dec/10 | 10 | 105.23 | 105.8 | 105.66(0.07) | 106.29(0.15) | 106.49(0.03) | 106.65 | 0.9 | | 5 | 47(2.1) | 40 | [5] | [9] | [2] | 83 | 25 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | -0 | -7 | 1.4,98 | 56 | | | | |
| 46 | Dec/10 | 9 | 105.23 | 105.8 | 105.59(0.05) | 106.13(0.1) | 106.46(0.01) | 106.53 | 0.8 | | 5 | 45(2.2) | 25 | [3] | [5] | [2] | 81 | 42 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -2 | 5 | 1.4,96 | 56 | | 47 | Dec/9 | 15 | 105.01 | 105.8 | 105.54(0.06) | 106.03(0.12) | 106.46(-0) | 106.44 | 0.9 | | 5 | 43(5.3) | 30 | [4] | [5] | [-0] | 79 | 28 | UT | -0 | OpenLong? | | (3) | -0 | 2 | -6 | 2 | 1.4,94 | 61 | | 48 | Dec/9 | 14 | 105.01 | 105.8 | 105.48(0.03) | 105.9(0.12) | 106.45(0.07) | 106.41 | 0.8 | | 5 | 38(1.7) | 30 | [2] | [10] | [5] | 84 | 78 | UT | -0.1 | OpenLong | | (4) | 5 | 0 | 28 | 7 | 1.5,96 | 61 | | 49 | Dec/9 | 13 | 105.01 | 105.8 | 105.45(0.02) | 105.77(0.15) | 106.38(0.28) | 106.41 | 0.8 | | 5 | 36(1.9) | 35 | [1] | [25] | [3] | 88 | 141 | UT | 0.1 | OpenLong | | (2) | 19 | -7 | 29 | 10 | 1.6,98 | 61 | | 50 | Dec/9 | 12 | 105.01 | 105.8 | 105.43(0.04) | 105.61(0.16) | 106.09(0.27) | 106.52 | 0.9 | | 5 | 34(3.2) | 50 | [3] | [25] | [9] | 98 | 129 | UT | 0.8 | OpenLong | | (2) | 18 | 3 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|