|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $459.6400 One month high (close): $503.1800
ADBE Daily Change: 1.6% Daily StdDev 2.09% ADBE EMA_5_Trend: 1.18% 10Minute StdDev: $3.7524
Latest Price : $503.18(1.6%) | Tue. Dec 22, 2020($3.6) Mon. Dec 21, 2020($2.2) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($3.2) Wed. Dec 16, 2020($3.3) Tue. Dec 15, 2020($2.4) Mon. Dec 14, 2020($6.3) Fri. Dec 11, 2020($3.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 481.67 | 488.2 | 491.68(0.15) | 495.04(0.1) | 496.27(0.09) | 498.73 | 1.5 | | 9 | 41(-0.1) | 50 | [7] | [10] | [10] | 90 | -10 | UT | 0.5 | HoldLong | | (7) | 4 | 19 | 7 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 495.04(hourly_sma_10 -0.74%) 491.68(hourly_sma_20 -1.41%) 488.2(daily_ema_10 -2.11%) 481.67(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 481.67 | 488.2 | 490.94(0.14) | 494.53(0.12) | 495.83(0.08) | 496.47 | 1.3 | | 9 | 41(-1.5) | 50 | [7] | [10] | [-0] | 75 | -33 | UT | 0.1 | HoldLong | | (5) | 4 | -1 | 0 | 2 | 1.2,95 | 66 | | 3 | Dec/18 | 10 | 481.67 | 488.2 | 490.26(0.15) | 493.93(0.15) | 495.43(0.18) | 496.57 | 1.3 | | 9 | 42(1.4) | 50 | [7] | [16] | [3] | 74 | 4 | UT | 0.2 | OpenLong | | (6) | 9 | 12 | -6 | 5 | 1.3,91 | 66 | | 4 | Dec/18 | 9 | 481.67 | 488.2 | 489.52(0.1) | 493.17(0.1) | 494.54(0.08) | 495.11 | 1.2 | | 9 | 41(0.7) | 50 | [5] | [9] | [1] | 70 | 14 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | -6 | 6 | 1.2,90 | 66 | | 5 | Dec/17 | 15 | 479.78 | 486.32 | 489.03(0.1) | 492.69(0.09) | 494.13(0.07) | 494.49 | 1.4 | | 8 | 40(-1.3) | 50 | [5] | [8] | [-5] | 74 | 12 | CR | 0.1 | HoldShort? | | (4) | 3 | -16 | 1 | 6 | 1.2,94 | 64 | | | | |
| 6 | Dec/17 | 14 | 479.78 | 486.32 | 488.53(0.1) | 492.25(0.14) | 493.81(0.12) | 496.48 | 1.6 | | 8 | 41(3.7) | 50 | [5] | [12] | [8] | 93 | 76 | UT | 0.6 | OpenLong | | (5) | 6 | 16 | 2 | 20 | 1.9,95 | 64 | | 7 | Dec/17 | 13 | 479.78 | 486.32 | 488.05(0.07) | 491.58(0.13) | 493.23(0.16) | 494.48 | 1.4 | | 8 | 38(2.6) | 50 | [3] | [13] | [7] | 87 | 95 | UT | 0.3 | OpenLong | | (3) | 8 | 19 | -2 | 13 | 1.7,94 | 64 | | 8 | Dec/17 | 12 | 479.78 | 486.32 | 487.7(0.06) | 490.94(0.13) | 492.43(0.13) | 492.16 | 1.2 | | 8 | 35(1.4) | 45 | [3] | [11] | [-5] | 72 | 56 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -9 | -9 | 1.2,92 | 64 | | 9 | Dec/17 | 11 | 479.78 | 486.32 | 487.41(0.07) | 490.33(0.21) | 491.8(0.11) | 493.04 | 1.3 | | 8 | 34(2.1) | 40 | [3] | [12] | [0] | 86 | 71 | UT | 0.4 | OpenLong | | (3) | 5 | 1 | 2 | -4 | 1.6,96 | 64 | | 10 | Dec/17 | 10 | 479.78 | 486.32 | 487.09(0.08) | 489.32(0.2) | 491.26(0.11) | 492.87 | 1.3 | | 8 | 32(1.6) | 45 | [4] | [12] | [-0] | 93 | 59 | UT | 0.5 | OpenLong | | (3) | 5 | -6 | 8 | 7 | 1.8,98 | 64 | | | | |
| 11 | Dec/17 | 9 | 479.78 | 486.32 | 486.72(0.11) | 488.32(0.2) | 490.7(0.16) | 493.63 | 1.3 | | 8 | 30(1) | 50 | [5] | [15] | [12] | 100 | 56 | UT | 0.9 | HoldLong? | | (4) | 8 | 26 | 6 | 20 | 2.2,95 | 64 | | 12 | Dec/16 | 15 | 478.01 | 485.06 | 486.19(0.11) | 487.35(0.15) | 489.94(0.1) | 490.44 | 1.2 | | 7 | 29(-5.6) | 50 | [5] | [11] | [5] | 80 | -11 | UT | 0.2 | HoldLong? | | (3) | 5 | 12 | -1 | 12 | 1.4,95 | 66 | | 13 | Dec/16 | 14 | 478.01 | 485.06 | 485.65(0.15) | 486.6(0.15) | 489.46(0.12) | 489.03 | 1 | | 7 | 35(-5.8) | 50 | [7] | [12] | [-4] | 68 | -73 | CR | -0.1 | HoldShort | | (4) | 6 | -11 | -2 | 4 | 0.9,95 | 66 | | 14 | Dec/16 | 13 | 478.01 | 485.06 | 484.95(0.17) | 485.87(0.1) | 488.85(0.3) | 490.32 | 1.2 | | 7 | 40(-4.1) | 50 | [8] | [20] | [5] | 83 | -1 | UT | 0.3 | HoldLong | | (7) | 14 | 2 | 8 | 20 | 1.3,100 | 66 | | 15 | Dec/16 | 12 | 478.01 | 485.06 | 484.12(0.18) | 485.38(0.12) | 487.38(0.3) | 490.1 | 1.2 | | 7 | 45(-5.5) | 50 | [9] | [20] | [7] | 83 | -3 | UT | 0.6 | HoldLong | | (7) | 14 | 2 | 15 | 20 | 1.3,100 | 66 | | | | |
| 16 | Dec/16 | 11 | 478.01 | 485.06 | 483.27(0.2) | 484.81(0.06) | 485.94(0.24) | 489.8 | 1.1 | | 7 | 50(-1.5) | 50 | [10] | [16] | [13] | 74 | -25 | UT | 0.7 | OpenLong | | (7) | 12 | 15 | 18 | 20 | 1.2,94 | 66 | | 17 | Dec/16 | 10 | 478.01 | 485.06 | 482.29(0.16) | 484.52(0.01) | 484.76(0.21) | 488.05 | 1 | | 7 | 52(-0.1) | 50 | [8] | [13] | [11] | 60 | -8 | UT | 0.6 | OpenLong | | (8) | 10 | 17 | 10 | 20 | 1.1,82 | 66 | | 18 | Dec/16 | 9 | 478.01 | 485.06 | 481.51(0.12) | 484.46(-0.01) | 483.74(0.18) | 486 | 0.8 | | 7 | 52(-0.3) | 50 | [6] | [11] | [10] | 38 | 1 | UT | 0.4 | OpenLong? | | (6) | 9 | 26 | -1 | 20 | 0.8,68 | 66 | | 19 | Dec/15 | 15 | 476.92 | 484.16 | 480.96(0.08) | 484.5(-0.07) | 482.88(-0.1) | 482.96 | 0.6 | | 7 | 52(-2.4) | 35 | [4] | [-5] | [-1] | 21 | -83 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -6 | -6 | 0.4,61 | 68 | | 20 | Dec/15 | 14 | 476.92 | 484.16 | 480.57(0.08) | 484.86(-0.05) | 483.37(-0.06) | 482.89 | 0.6 | | 7 | 54(-1.5) | 30 | [4] | [-3] | [-5] | 31 | -58 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -3 | -16 | 0.4,71 | 68 | | | | |
| 21 | Dec/15 | 13 | 476.92 | 484.16 | 480.17(0.11) | 485.12(0.02) | 483.68(-0.12) | 483.89 | 0.7 | | 7 | 56(0.4) | 45 | [5] | [-3] | [-1] | 40 | -80 | DR | 0 | OpenShort | | (4) | -6 | 8 | -9 | -20 | 0.7,72 | 68 | | 22 | Dec/15 | 12 | 476.92 | 484.16 | 479.64(0.07) | 485.03(0.07) | 484.28(-0.19) | 482.94 | 0.6 | | 7 | 55(0.2) | 30 | [3] | [-6] | [-2] | 40 | -65 | DR | -0.2 | OpenShort | | (4) | -9 | 10 | -9 | -20 | 0.6,75 | 68 | | 23 | Dec/15 | 11 | 476.92 | 484.16 | 479.33(0.05) | 484.7(0.14) | 485.18(-0.19) | 481.74 | 0.5 | | 7 | 55(0.3) | 0 | [2] | [-4] | [-18] | 39 | -61 | DR | -0.6 | OpenShort | | (2) | -9 | -30 | -16 | -20 | 0.4,79 | 68 | | 24 | Dec/15 | 10 | 476.92 | 484.16 | 479.07(0.07) | 484.02(0.24) | 486.12(-0.05) | 485.4 | 0.8 | | 7 | 55(0.9) | 30 | [3] | [5] | [-1] | 67 | 34 | CR | -0.1 | HoldShort | | (4) | -2 | 8 | -9 | -20 | 1.1,89 | 68 | | 25 | Dec/15 | 9 | 476.92 | 484.16 | 478.74(0.01) | 482.87(0.24) | 486.35(-0.04) | 484.42 | 0.7 | | 7 | 54(1.2) | -5 | [1] | [4] | [-10] | 68 | 95 | CR | -0.3 | HoldShort? | | (2) | -2 | -21 | -8 | -20 | 1,93 | 68 | | | | |
| 26 | Dec/14 | 15 | 475.88 | 483.85 | 478.69(0.1) | 481.73(0.35) | 486.57(0.16) | 486.9 | 1 | | 7 | 53(4.2) | 50 | [5] | [17] | [-2] | 87 | 99 | CR | 0.1 | OpenShort? | | (2) | 7 | -5 | -2 | 3 | 1.5,99 | 72 | | 27 | Dec/14 | 14 | 475.88 | 483.85 | 478.2(0.05) | 480.06(0.31) | 485.78(0.32) | 487.48 | 1.1 | | 7 | 49(1.7) | 50 | [2] | [23] | [7] | 95 | 224 | UT | 0.3 | OpenLong | | (5) | 15 | 9 | 7 | 20 | 1.8,100 | 72 | | 28 | Dec/14 | 13 | 475.88 | 483.85 | 477.96(0.01) | 478.56(0.24) | 484.22(0.48) | 486.44 | 1 | | 7 | 47(-1.1) | 45 | [1] | [28] | [8] | 93 | 303 | UT | 0.4 | HoldLong | | (2) | 22 | -1 | 18 | 20 | 1.7,100 | 72 | | 29 | Dec/14 | 12 | 475.88 | 483.85 | 477.89(-0.01) | 477.41(0.24) | 481.92(0.53) | 486.52 | 1 | | 7 | 48(-3.6) | 50 | [-1] | [31] | [15] | 92 | 342 | UR | 0.9 | SmallShort | | (1) | 24 | 9 | 32 | 20 | 1.7,99 | 72 | | 30 | Dec/14 | 11 | 475.88 | 483.85 | 477.95(-0.06) | 476.28(0.23) | 479.39(0.53) | 485.51 | 0.9 | | 7 | 52(-6.4) | 45 | [-3] | [30] | [20] | 75 | 379 | UR | 1.1 | SmallShort | | (-1) | 24 | 22 | 38 | 20 | 1.4,90 | 72 | | | | |
| 31 | Dec/14 | 10 | 475.88 | 483.85 | 478.21(-0.11) | 475.21(0.2) | 476.88(0.54) | 482.97 | 0.7 | | 7 | 58(-7.8) | 45 | [-5] | [29] | [20] | 39 | 378 | UR | 1 | SmallShort | | (-4) | 25 | 28 | 31 | 20 | 0.8,69 | 72 | | 32 | Dec/14 | 9 | 475.88 | 483.85 | 478.73(-0.16) | 474.26(0.07) | 474.33(0.3) | 479.66 | 0.4 | | 7 | 66(-6.6) | 45 | [-7] | [14] | [22] | -4 | 288 | UR | 0.8 | SmallShort? | | (-6) | 14 | 40 | 22 | 20 | 0.1,44 | 72 | | 33 | Dec/11 | 15 | 474.99 | 483.15 | 479.49(-0.2) | 473.95(-0.03) | 474.33(0) | 474.94 | -0 | | 6 | 72(-6.7) | 0 | [-9] | [-3] | [7] | -39 | 136 | RG | 0.3 | Wait? | | (-9) | 0 | 9 | 15 | 20 | -0.6,26 | 64 | | 34 | Dec/11 | 14 | 474.99 | 483.15 | 480.47(-0.22) | 474.12(-0.1) | 472.89(-0.06) | 473.89 | -0.1 | | 6 | 79(-3) | 5 | [-10] | [-8] | [6] | -55 | 91 | RG | 0.1 | Wait | | (-9) | -3 | 8 | 8 | 19 | -0.8,15 | 64 | | 35 | Dec/11 | 13 | 474.99 | 483.15 | 481.54(-0.22) | 474.62(-0.22) | 473.16(-0.08) | 472.96 | -0.2 | | 6 | 82(-0.8) | 10 | [-10] | [-11] | [10] | -69 | 46 | RG | -0 | Wait | | (-10) | -4 | 24 | 1 | 20 | -1,6 | 64 | | | | |
| 36 | Dec/11 | 12 | 474.99 | 483.15 | 482.62(-0.25) | 475.66(-0.14) | 473.54(-0.14) | 470.19 | -0.5 | | 6 | 83(3.3) | -30 | [-12] | [-13] | [-11] | -83 | -16 | DT | -0.4 | OpenShort | | (-11) | -6 | -20 | -2 | -20 | -1.4,2 | 64 | | 37 | Dec/11 | 11 | 474.99 | 483.15 | 483.81(-0.19) | 476.34(-0.21) | 474.18(-0.17) | 472.56 | -0.2 | | 6 | 80(3.1) | -20 | [-9] | [-15] | [-7] | -80 | -63 | DT | -0.2 | OpenShort | | (-9) | -8 | -20 | 3 | -11 | -1.4,5 | 64 | | 38 | Dec/11 | 10 | 474.99 | 483.15 | 484.75(-0.16) | 477.35(-0.21) | 474.99(-0.07) | 474.87 | -0 | | 6 | 77(2.7) | 10 | [-7] | [-10] | [1] | -73 | -40 | RG | -0 | Wait | | (-7) | -3 | -3 | 8 | 7 | -1.2,7 | 64 | | 39 | Dec/11 | 9 | 474.99 | 483.15 | 485.53(-0.15) | 478.37(-0.26) | 475.34(-0.15) | 475.23 | 0 | | 6 | 74(3.3) | 10 | [-7] | [-15] | [3] | -78 | -82 | RG | -0 | Wait? | | (-7) | -7 | 3 | 5 | 10 | -1.3,5 | 64 | | 40 | Dec/10 | 15 | 474.43 | 483.56 | 486.25(-0.15) | 479.62(-0.33) | 476.07(-0.36) | 474.83 | 0 | | 7 | 71(5.2) | 10 | [-7] | [-25] | [4] | -88 | -161 | RG | -0.2 | Wait? | | (-7) | -17 | 12 | -1 | 0 | -1.6,2 | 61 | | | | |
| 41 | Dec/10 | 14 | 474.43 | 483.56 | 486.97(-0.21) | 481.22(-0.41) | 477.79(-0.15) | 473.43 | -0.1 | | 7 | 65(5.4) | -30 | [-10] | [-18] | [-12] | -98 | -86 | DT | -0.6 | OpenShort | | (-7) | -7 | -27 | -5 | -20 | -1.9,0 | 61 | | 42 | Dec/10 | 13 | 474.43 | 483.56 | 487.98(-0.18) | 483.21(-0.38) | 478.5(-0.25) | 476.62 | 0.2 | | 7 | 60(3.3) | -5 | [-8] | [-22] | [-2] | -92 | -97 | RG | -0.3 | Wait | | (-7) | -11 | 0 | -6 | -16 | -1.8,3 | 61 | | 43 | Dec/10 | 12 | 474.43 | 483.56 | 488.86(-0.2) | 485.03(-0.37) | 479.7(-0.35) | 476.58 | 0.2 | | 7 | 57(3.9) | -25 | [-9] | [-26] | [-8] | -85 | -124 | DT | -0.5 | OpenShort | | (-8) | -16 | -20 | 13 | -20 | -2,15 | 61 | | 44 | Dec/10 | 11 | 474.43 | 483.56 | 489.83(-0.2) | 486.83(-0.33) | 481.4(-0.37) | 478.88 | 0.4 | | 7 | 53(4) | -35 | [-9] | [-26] | [-14] | -83 | -99 | DT | -0.4 | OpenShort | | (-7) | -17 | -38 | 11 | -20 | -1.9,15 | 61 | | 45 | Dec/10 | 10 | 474.43 | 483.56 | 490.79(-0.14) | 488.46(-0.23) | 483.18(-0.3) | 483.42 | 0.8 | | 7 | 49(2.5) | 35 | [-6] | [-20] | [18] | -73 | -76 | RG | 0 | Wait | | (-7) | -14 | 55 | 10 | -20 | -1.4,12 | 61 | | | | |
| 46 | Dec/10 | 9 | 474.43 | 483.56 | 491.47(-0.17) | 489.59(-0.34) | 484.65(-0.67) | 476.98 | 0.2 | | 7 | 46(11.4) | -30 | [-8] | [-40] | [-28] | -123 | -285 | DT | -1.5 | HoldShort? | | (-9) | -31 | -48 | -18 | -20 | -2.9,0 | 61 | | 47 | Dec/9 | 15 | 474.01 | 483.13 | 492.29(-0.09) | 491.28(-0.18) | 487.92(-0.5) | 482.65 | 0.8 | | 9 | 35(3.6) | 0 | [-4] | [-26] | [-19] | -115 | -239 | RG | -1.4 | SmallLong? | | (-5) | -23 | -20 | -31 | -20 | -2.6,0 | 73 | | 48 | Dec/9 | 14 | 474.01 | 483.13 | 492.75(-0.01) | 492.16(-0.11) | 490.36(-0.39) | 485.08 | 1 | | 9 | 31(1.1) | 20 | [-1] | [-19] | [-19] | -102 | -258 | RG | -1.6 | SmallLong | | (-3) | -18 | -22 | -34 | -20 | -2.3,6 | 73 | | 49 | Dec/9 | 13 | 474.01 | 483.13 | 492.81(0.02) | 492.68(-0.04) | 492.26(-0.3) | 487.76 | 1.3 | | 9 | 30(-0.8) | 25 | [1] | [-13] | [-17] | -69 | -208 | DR | -1.4 | OpenShort | | (1) | -14 | -25 | -23 | -20 | -1.6,21 | 73 | | 50 | Dec/9 | 12 | 474.01 | 483.13 | 492.73(0.04) | 492.87(0.03) | 493.74(-0.16) | 490.79 | 1.6 | | 9 | 31(-2.1) | 50 | [2] | [-5] | [-11] | -21 | -129 | DR | -0.9 | OpenShort | | (2) | -7 | -21 | -7 | -20 | -0.6,44 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|