|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $66.3600 One month high (close): $75.3600
VXX Daily Change: 1.97% Daily StdDev 3.74% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.2709
Latest Price : $68.32(1.97%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 69.81 | 69.26 | 17.23(-0.17) | 16.97(0.11) | 17.05(0.65) | 17.34 | -24.6 | | -4 | 16(-1.6) | 0 | [-5] | [17] | [17] | 33 | 438 | UR | 0.8 | SmallShort | | (-3) | 17 | 7 | 38 | 20 | 0.3,75 | 50 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.23(hourly_sma_20 -0.63%)
Support Levels: 16.97(weak_hourly_sma_10 -2.13%)
Resistance Levels: 69.26(daily_ema_10 299.42%) 69.81(daily_ema_20 302.6%)
|
| | | 2 | Dec/18 | 10 | 69.81 | 69.26 | 17.26(-0.22) | 16.95(0.02) | 16.94(0.57) | 17.29 | -24.7 | | -4 | 18(-1.7) | 0 | [-6] | [14] | [21] | 3 | 432 | UR | 0.9 | SmallShort | | (-5) | 15 | 12 | 31 | 20 | 0.1,50 | 50 | | 3 | Dec/18 | 9 | 69.81 | 69.26 | 17.3(-0.22) | 16.95(-0.03) | 16.84(0.27) | 17.2 | -24.7 | | -4 | 20(-1.3) | 5 | [-6] | [5] | [34] | -33 | 267 | UR | 0.9 | SmallShort? | | (-5) | 7 | 62 | 19 | 20 | -0.2,22 | 50 | | 4 | Dec/17 | 15 | 70.11 | 69.29 | 17.34(-0.35) | 16.95(-0.34) | 16.8(-0.18) | 16.76 | -22.9 | | -5 | 21(1.7) | -50 | [-9] | [-13] | [2] | -80 | 19 | DP | -0.1 | OpenShort? | | (-9) | -5 | 11 | 4 | -20 | -1.3,3 | 44 | | 5 | Dec/17 | 14 | 70.11 | 69.29 | 17.4(-0.4) | 17.01(-0.41) | 16.83(-0.36) | 16.68 | -22.9 | | -5 | 19(0.4) | -50 | [-11] | [-19] | [-8] | -90 | -53 | DT | -0.3 | HoldShort | | (-9) | -10 | -13 | -0 | -20 | -1.6,0 | 44 | | | | |
| 6 | Dec/17 | 13 | 70.11 | 69.29 | 17.47(-0.33) | 17.08(-0.47) | 16.89(-0.43) | 16.77 | -22.9 | | -5 | 19(0.9) | -50 | [-9] | [-21] | [-3] | -89 | -145 | DT | -0.3 | HoldShort | | (-9) | -12 | -6 | 3 | -18 | -1.6,1 | 44 | | 7 | Dec/17 | 12 | 70.11 | 69.29 | 17.53(-0.3) | 17.16(-0.46) | 16.96(-0.52) | 16.81 | -22.9 | | -5 | 18(1.1) | -50 | [-8] | [-23] | [-10] | -92 | -215 | DT | -0.4 | OpenShort | | (-8) | -14 | -20 | 4 | -20 | -1.7,1 | 44 | | 8 | Dec/17 | 11 | 70.11 | 69.29 | 17.58(-0.26) | 17.24(-0.41) | 17.05(-0.37) | 16.95 | -22.8 | | -5 | 17(1.1) | -50 | [-7] | [-18] | [-2] | -89 | -169 | DT | -0.3 | OpenShort | | (-7) | -10 | 1 | 3 | -20 | -1.6,1 | 44 | | 9 | Dec/17 | 10 | 70.11 | 69.29 | 17.63(-0.18) | 17.31(-0.5) | 17.11(-0.43) | 16.94 | -22.8 | | -5 | 16(1.6) | -50 | [-5] | [-21] | [-7] | -98 | -309 | DT | -0.5 | OpenShort | | (-5) | -12 | -6 | -2 | -20 | -1.9,0 | 44 | | 10 | Dec/17 | 9 | 70.11 | 69.29 | 17.66(-0.16) | 17.4(-0.49) | 17.18(-0.51) | 16.98 | -22.8 | | -5 | 14(1.6) | -50 | [-4] | [-23] | [-12] | -103 | -352 | DT | -0.6 | HoldShort? | | (-5) | -14 | -21 | -3 | -20 | -2.1,0 | 44 | | | | |
| 11 | Dec/16 | 15 | 70.52 | 69.58 | 17.69(-0.06) | 17.49(-0.45) | 17.27(-0.51) | 17.13 | -21.6 | | -4 | 12(1.5) | -50 | [-2] | [-21] | [-9] | -98 | -397 | DT | -0.5 | OpenShort? | | (-3) | -14 | -15 | 0 | -20 | -1.9,0 | 47 | | 12 | Dec/16 | 14 | 70.52 | 69.58 | 17.7(-0.17) | 17.57(-0.45) | 17.36(-0.4) | 17.24 | -21.6 | | -4 | 11(0.8) | -50 | [-5] | [-19] | [-3] | -93 | -179 | DT | -0.4 | HoldShort | | (-1) | -11 | -5 | -3 | -12 | -1.7,0 | 47 | | 13 | Dec/16 | 13 | 70.52 | 69.58 | 17.73(-0.15) | 17.65(-0.41) | 17.43(-0.46) | 17.28 | -21.6 | | -4 | 10(0.9) | -50 | [-4] | [-19] | [-9] | -95 | -212 | DT | -0.6 | HoldShort | | (-3) | -12 | -1 | -14 | -20 | -1.8,0 | 47 | | 14 | Dec/16 | 12 | 70.52 | 69.58 | 17.76(-0.21) | 17.72(-0.42) | 17.51(-0.57) | 17.29 | -21.6 | | -4 | 9(0.6) | -50 | [-6] | [-23] | [-14] | -99 | -184 | DT | -1 | HoldShort | | (-4) | -15 | -15 | -19 | -20 | -2.1,4 | 47 | | 15 | Dec/16 | 11 | 70.52 | 69.58 | 17.8(-0.25) | 17.79(-0.4) | 17.61(-0.53) | 17.4 | -21.5 | | -4 | 9(-0.4) | -50 | [-7] | [-22] | [-18] | -84 | -84 | DT | -1 | HoldShort | | (-5) | -14 | -25 | -23 | -20 | -1.9,14 | 47 | | | | |
| 16 | Dec/16 | 10 | 70.52 | 69.58 | 17.84(-0.14) | 17.86(-0.19) | 17.7(-0.44) | 17.59 | -21.4 | | -4 | 9(0.2) | -50 | [-4] | [-16] | [-11] | -53 | -102 | DT | -0.5 | OpenShort | | (-5) | -12 | -1 | -19 | -20 | -1.1,25 | 47 | | 17 | Dec/16 | 9 | 70.52 | 69.58 | 17.84(0) | 17.89(-0.2) | 17.78(-0.49) | 17.6 | -21.4 | | -4 | 9(0.2) | -50 | [0] | [-16] | [-11] | -41 | -290 | DR | -0.8 | OpenShort? | | (-3) | -13 | -11 | -20 | -20 | -1.2,39 | 47 | | 18 | Dec/15 | 15 | 70.78 | 69.71 | 17.87(-0.02) | 17.93(-0.05) | 17.87(-0.37) | 17.68 | -21.7 | | -4 | 9(0.1) | -50 | [-1] | [-11] | [-16] | -16 | -195 | DT | -0.9 | OpenShort? | | (0) | -10 | -15 | -17 | -20 | -0.9,57 | 45 | | 19 | Dec/15 | 14 | 70.78 | 69.71 | 17.87(0.14) | 17.94(0.09) | 17.94(-0.2) | 17.79 | -21.6 | | -4 | 9(-1.8) | -20 | [4] | [-3] | [-10] | 3 | -261 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -12 | -20 | -0.4,63 | 45 | | 20 | Dec/15 | 13 | 70.78 | 69.71 | 17.84(0.14) | 17.92(0.16) | 17.98(-0.21) | 17.86 | -21.6 | | -4 | 10(-1.1) | -20 | [4] | [-3] | [-12] | 20 | -211 | DR | -0.5 | OpenShort | | (5) | -6 | -13 | -7 | -20 | 0.1,67 | 45 | | | | |
| 21 | Dec/15 | 12 | 70.78 | 69.71 | 17.82(0.25) | 17.89(0.32) | 18.02(0.06) | 17.96 | -21.6 | | -4 | 11(-1.4) | 15 | [7] | [8] | [-6] | 35 | -188 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -2 | -20 | 0.5,72 | 45 | | 22 | Dec/15 | 11 | 70.78 | 69.71 | 17.77(0.22) | 17.83(0.1) | 18.01(0.14) | 18.04 | -21.5 | | -4 | 13(-0.8) | 25 | [6] | [7] | [4] | 40 | -62 | UT | 0.1 | OpenLong | | (7) | 4 | 3 | -2 | 20 | 0.9,67 | 45 | | 23 | Dec/15 | 10 | 70.78 | 69.71 | 17.73(0.27) | 17.81(0.11) | 17.98(0.21) | 18.02 | -21.5 | | -4 | 14(-1) | 40 | [7] | [9] | [7] | 42 | -91 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | 2 | 20 | 0.9,69 | 45 | | 24 | Dec/15 | 9 | 70.78 | 69.71 | 17.68(0.26) | 17.79(-0.06) | 17.94(0.38) | 18 | -21.5 | | -4 | 15(-0.8) | 35 | [7] | [11] | [5] | 41 | -11 | UT | 0.2 | OpenLong? | | (7) | 10 | -9 | 4 | 20 | 0.9,68 | 45 | | 25 | Dec/14 | 15 | 70.97 | 69.63 | 17.63(0.2) | 17.8(-0.16) | 17.87(0.6) | 18.07 | -20.7 | | -3 | 15(0.8) | 45 | [5] | [17] | [17] | 47 | 190 | UT | 0.5 | OpenLong? | | (8) | 16 | 18 | 10 | 20 | 1.2,67 | 48 | | | | |
| 26 | Dec/14 | 14 | 70.97 | 69.63 | 17.59(0.2) | 17.83(-0.04) | 17.76(0.59) | 17.93 | -20.8 | | -3 | 15(-0.1) | 40 | [5] | [18] | [8] | 35 | 130 | UT | 0.5 | OpenLong | | (4) | 16 | 3 | 12 | 20 | 0.9,62 | 48 | | 27 | Dec/14 | 13 | 70.97 | 69.63 | 17.56(0.27) | 17.84(0.15) | 17.66(0.11) | 17.91 | -20.8 | | -3 | 15(-0.2) | 40 | [7] | [8] | [7] | 28 | -80 | UT | 0.7 | OpenLong | | (5) | 3 | 13 | 10 | 11 | 0.9,55 | 48 | | 28 | Dec/14 | 12 | 70.97 | 69.63 | 17.51(0.23) | 17.81(0.02) | 17.66(0) | 17.81 | -20.8 | | -3 | 15(-0.5) | 30 | [6] | [3] | [6] | 17 | -98 | UT | 0.4 | OpenLong | | (5) | 0 | 21 | 6 | -20 | 0.8,47 | 48 | | 29 | Dec/14 | 11 | 70.97 | 69.63 | 17.47(0.27) | 17.81(0.26) | 17.64(-0.51) | 17.65 | -20.9 | | -3 | 15(-1.3) | 10 | [7] | [-7] | [-5] | -2 | -359 | DR | 0 | OpenShort | | (5) | -14 | 17 | -15 | -20 | 0.5,36 | 48 | | 30 | Dec/14 | 10 | 70.97 | 69.63 | 17.42(0.27) | 17.76(0.11) | 17.73(-0.91) | 17.52 | -21 | | -3 | 17(-1.6) | -5 | [7] | [-20] | [-6] | -3 | -514 | DR | -0.5 | OpenShort | | (5) | -25 | 18 | -20 | -20 | 0.2,42 | 48 | | | | |
| 31 | Dec/14 | 9 | 70.97 | 69.63 | 17.37(0.28) | 17.74(0.13) | 17.89(-0.7) | 17.39 | -21 | | -3 | 18(-1.9) | -25 | [8] | [-14] | [-38] | 0 | -517 | DR | -1.1 | OpenShort? | | (7) | -19 | -58 | -29 | -20 | 0,50 | 48 | | 32 | Dec/11 | 15 | 71.06 | 69.09 | 17.32(0.42) | 17.72(0.4) | 18.02(0.19) | 17.83 | -19.4 | | -7 | 20(0.4) | 10 | [11] | [14] | [-5] | 43 | -139 | CR | -0.4 | HoldShort? | | (9) | 5 | 3 | -22 | -20 | 1,68 | 41 | | 33 | Dec/11 | 14 | 71.06 | 69.09 | 17.25(0.33) | 17.65(0.43) | 17.99(0.09) | 17.81 | -19.4 | | -7 | 20(0.2) | -20 | [9] | [11] | [-17] | 56 | -37 | CR | -0.3 | HoldShort | | (11) | 3 | -38 | -17 | -20 | 1,81 | 41 | | 34 | Dec/11 | 13 | 71.06 | 69.09 | 17.19(0.35) | 17.57(0.59) | 17.97(0.97) | 18.1 | -19.3 | | -7 | 20(1.3) | 25 | [10] | [37] | [-5] | 87 | 402 | CR | 0.2 | OpenShort | | (10) | 27 | -29 | -2 | 20 | 1.7,94 | 41 | | 35 | Dec/11 | 12 | 71.06 | 69.09 | 17.13(0.42) | 17.47(0.63) | 17.8(1.19) | 18.33 | -19.2 | | -7 | 18(3) | 50 | [12] | [44] | [32] | 109 | 555 | UT | 1.1 | HoldLong | | (11) | 33 | 42 | 1 | 20 | 2.4,99 | 41 | | | | |
| 36 | Dec/11 | 11 | 71.06 | 69.09 | 17.06(0.32) | 17.36(0.5) | 17.59(1) | 18.01 | -19.4 | | -7 | 15(2.2) | 45 | [9] | [36] | [28] | 107 | 479 | UT | 1 | HoldLong | | (8) | 27 | 43 | 13 | 20 | 2.3,99 | 41 | | 37 | Dec/11 | 10 | 71.06 | 69.09 | 17.01(0.23) | 17.27(0.33) | 17.42(0.62) | 17.69 | -19.5 | | -7 | 13(1.3) | 15 | [6] | [23] | [7] | 94 | 311 | UT | 0.8 | OpenLong | | (6) | 17 | -8 | 6 | 20 | 1.9,96 | 41 | | 38 | Dec/11 | 9 | 71.06 | 69.09 | 16.97(0.18) | 17.21(0.44) | 17.31(0.78) | 17.75 | -19.5 | | -7 | 12(1.8) | 25 | [5] | [29] | [36] | 107 | 477 | UT | 1.4 | HoldLong? | | (6) | 21 | 72 | 18 | 20 | 2.4,97 | 41 | | 39 | Dec/10 | 15 | 71.47 | 68.85 | 16.97(-0) | 17.13(0.29) | 17.18(0.25) | 17.22 | -15.4 | | -9 | 10(2.2) | -45 | [0] | [10] | [-5] | 68 | 242 | CR | 0.1 | HoldShort? | | (0) | 7 | -11 | 6 | -20 | 1,93 | 32 | | 40 | Dec/10 | 14 | 71.47 | 68.85 | 16.94(0.02) | 17.08(0.45) | 17.14(0.05) | 17.3 | -15.4 | | -9 | 8(0.2) | -20 | [1] | [7] | [7] | 75 | 201 | RG | 0.6 | Wait | | (1) | 1 | 22 | 10 | -20 | 1.3,92 | 32 | | | | |
| 41 | Dec/10 | 13 | 71.47 | 68.85 | 16.94(-0.02) | 17(0.43) | 17.13(-0.01) | 17.14 | -15.4 | | -9 | 8(-0.2) | -45 | [-1] | [5] | [-2] | 52 | 137 | RG | 0 | Wait | | (-1) | -0 | -3 | 2 | -17 | 0.7,84 | 32 | | 42 | Dec/10 | 12 | 71.47 | 68.85 | 16.94(-0.04) | 16.93(0.51) | 17.13(0.1) | 17.16 | -15.4 | | -9 | 8(-0.1) | -40 | [-1] | [9] | [2] | 50 | 207 | UR | 0.1 | SmallShort | | (0) | 3 | 14 | -6 | -17 | 0.8,80 | 32 | | 43 | Dec/10 | 11 | 71.47 | 68.85 | 16.95(-0.02) | 16.84(0.17) | 17.11(0.1) | 17.06 | -15.5 | | -9 | 8(-0.1) | -30 | [-1] | [4] | [6] | 44 | 111 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | 0 | 20 | 0.4,84 | 32 | | 44 | Dec/10 | 10 | 71.47 | 68.85 | 16.95(-0.08) | 16.81(0.09) | 17.09(0.38) | 17.03 | -15.5 | | -9 | 8(-0.2) | -50 | [-2] | [11] | [-3] | 46 | 254 | RG | -0.2 | Wait | | (-1) | 10 | -33 | 9 | 20 | 0.3,88 | 32 | | 45 | Dec/10 | 9 | 71.47 | 68.85 | 16.96(-0.03) | 16.79(0.2) | 17.03(0.9) | 17.27 | -15.4 | | -9 | 8(-0.1) | 0 | [-1] | [27] | [20] | 67 | 473 | UR | 0.8 | SmallShort? | | (0) | 24 | 18 | 25 | 20 | 1.1,89 | 32 | | | | |
| 46 | Dec/9 | 15 | 71.78 | 68.85 | 16.97(-0.01) | 16.76(0.13) | 16.88(0.94) | 17.14 | -15.2 | | -11 | 8(0.1) | 0 | [-0] | [26] | [20] | 43 | 385 | UR | 0.9 | SmallShort? | | (-1) | 26 | 10 | 32 | 20 | 0.6,78 | 28 | | 47 | Dec/9 | 14 | 71.78 | 68.85 | 16.97(-0.01) | 16.74(0.06) | 16.72(0.87) | 17.07 | -15.2 | | -11 | 8(0) | 0 | [-0] | [23] | [19] | 20 | 323 | UR | 1.2 | SmallShort | | (-1) | 24 | 15 | 34 | 20 | 0.3,62 | 28 | | 48 | Dec/9 | 13 | 71.78 | 68.85 | 16.97(-0.05) | 16.73(-0.09) | 16.58(0.3) | 16.96 | -15.2 | | -11 | 8(-0.1) | -15 | [-1] | [5] | [23] | -8 | 134 | UR | 1.3 | SmallShort | | (0) | 8 | 38 | -3 | 20 | -0,42 | 28 | | 49 | Dec/9 | 12 | 71.78 | 68.85 | 16.98(-0.11) | 16.75(-0.3) | 16.53(-0.2) | 16.69 | -15.3 | | -11 | 8(0.2) | -50 | [-3] | [-11] | [7] | -54 | -98 | DP | 0.5 | OpenShort | | (-3) | -5 | 23 | -18 | 20 | -1,21 | 28 | | 50 | Dec/9 | 11 | 71.78 | 68.85 | 17(-0.13) | 16.8(-0.41) | 16.56(-0.46) | 16.53 | -15.3 | | -11 | 8(0.6) | -50 | [-4] | [-20] | [3] | -82 | -263 | DP | -0.1 | OpenShort | | (-4) | -13 | 23 | -27 | -6 | -1.6,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|