Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $194.2600      One month high (close): $218.2400

VRSN Daily Change: 0.13%   Daily StdDev 1.56%   VRSN EMA_5_Trend: 0.79%   10Minute StdDev: $1.4587

Latest Price :  $218.24(0.13%)

Tue. Dec 22, 2020($1.5)   Mon. Dec 21, 2020($2.4)   Fri. Dec 18, 2020($0.8)   Thu. Dec 17, 2020($1.3)   Wed. Dec 16, 2020($0.9)   Tue. Dec 15, 2020($0.7)   Mon. Dec 14, 2020($2.9)   Fri. Dec 11, 2020($1.7)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.31%(66%)   Avg negative next hour return: -0.28%(34%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1812   205.84  211.51  216.15(0.11)  217.58(0.07)  218.31(0.08) 218.331.8    1925(-0.2)50[7][13][4]61-4UT0OpenLong    (7)518-15101.3,7888



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.58(hourly_sma_10 -0.34%)   216.15(hourly_sma_20 -1%)   211.51(daily_ema_10 -3.12%)   205.84(daily_ema_20 -5.72%)   
Resistance Levels: 


 
2Dec/1811   205.84  211.51  215.91(0.09)  217.43(0.09)  218.13(0.06) 217.631.7    1925(-0.3)50[6][12][-10]59-8CR-0.3HoldShort    (6)4-22-12-111,8488
3Dec/1810   205.84  211.51  215.71(0.13)  217.24(0.17)  217.99(0.15) 218.511.8    1925(0.4)50[8][21][-6]8524CR0.3OpenShort    (7)10-16-341.6,9588
4Dec/189   205.84  211.51  215.43(0.13)  216.88(0.21)  217.66(0.24) 219.141.9    1925(2.5)50[8][28][14]10590UT0.9HoldLong?    (8)15316202.2,10088
5Dec/1715   204.78  210.07  215.15(0.13)  216.42(0.15)  217.15(0.13) 217.942    2022(-1.2)50[8][20][6]9519UT0.5HoldLong?    (6)8132151.8,10087
 


6Dec/1714   204.78  210.07  214.87(0.1)  216.09(0.12)  216.86(0.06) 217.432    2024(1.1)50[6][14][6]9321UT0.4OpenLong    (7)4121171.7,10087
7Dec/1713   204.78  210.07  214.65(0.08)  215.82(0.08)  216.73(0.11) 216.951.9    2022(1.3)50[5][15][2]8851UT0.2OpenLong    (6)73-3181.6,9887
8Dec/1712   204.78  210.07  214.49(0.07)  215.64(0.13)  216.49(0.18) 216.831.9    2021(1.7)50[5][21][1]8981UT0.3OpenLong    (5)127-981.7,9687
9Dec/1711   204.78  210.07  214.34(0.06)  215.35(0.14)  216.1(0.18) 216.581.8    2019(1.7)50[4][21][1]9184UT0.4OpenLong    (3)122-2121.8,9687
10Dec/1710   204.78  210.07  214.21(0.07)  215.05(0.15)  215.7(0.17) 216.521.8    2018(1.8)50[5][21][0]9878UT0.7OpenLong    (4)11-79132,9887
 


11Dec/179   204.78  210.07  214.05(0.1)  214.72(0.15)  215.32(0.19) 216.81.9    2016(2.7)50[6][23][15]11569UT1.4HoldLong?    (5)122818202.7,9787
12Dec/1615   203.57  208.34  213.85(0.1)  214.39(0.1)  214.91(0.05) 215.722    1813(-1.2)50[6][12][11]96-10UT1HoldLong?    (4)32210202.2,9187
13Dec/1614   203.57  208.34  213.64(0.12)  214.18(0.09)  214.79(0.08) 214.871.9    1814(-4.8)50[8][14][2]70-55UT0.1OpenLong    (5)57-131.4,8587
14Dec/1613   203.57  208.34  213.39(0.13)  213.99(0.05)  214.61(0.1) 214.621.8    1819(-4.9)50[8][14][0]62-62UT0OpenLong    (7)70-5111.1,8487
15Dec/1612   203.57  208.34  213.12(0.14)  213.87(0.1)  214.4(0.14) 214.621.8    1824(-4.5)50[9][19][-1]65-52CR0.2HoldShort    (8)9-3201,9087
 


16Dec/1611   203.57  208.34  212.81(0.17)  213.65(0.08)  214.11(0.11) 214.751.9    1829(-5.2)50[11][17][-1]72-75CR0.4HoldShort    (9)7-106191.1,9487
17Dec/1610   203.57  208.34  212.44(0.19)  213.47(0.07)  213.87(0.14) 215.111.9    1834(-3.7)50[12][18][15]78-51UT0.6HoldLong    (11)9317201.3,9587
18Dec/169   203.57  208.34  212.04(0.17)  213.47(-0)  213.56(0.09) 213.941.7    1838(-3.7)50[11][13][5]59-82UT0.2OpenLong?    (10)610-1200.8,8987
19Dec/1515   202.48  206.78  211.68(0.17)  213.34(-0.02)  213.37(0.01) 213.582    1641(-7.5)50[11][6][4]55-105UT0.1OpenLong?    (10)111-3110.8,8587
20Dec/1514   202.48  206.78  211.31(0.14)  213.34(-0)  213.35(0.07) 213.171.9    1649(-1.7)50[9][10][-4]56-51CR-0.1HoldShort    (10)5-10-1-50.7,8887
 


21Dec/1513   202.48  206.78  211.02(0.16)  213.38(0.04)  213.19(0.05) 213.532    1650(-1.8)50[10][11][-1]63-50CR0.1HoldShort    (9)3-2-0-40.9,9087
22Dec/1512   202.48  206.78  210.68(0.18)  213.3(0.09)  213.08(-0.01) 213.62    1652(-1.4)50[12][9][5]65-71UT0.2OpenLong    (10)-1162-91,9087
23Dec/1511   202.48  206.78  210.3(0.18)  213.11(0.15)  213.09(-0.1) 212.981.9    1654(-2.1)50[12][5][-8]58-106CR-0HoldShort    (10)-7-13-5-200.9,8587
24Dec/1510   202.48  206.78  209.92(0.2)  212.8(0.21)  213.3(-0.05) 213.472    1656(-0.9)50[13][10][7]64-75UT0.1OpenLong    (11)-329-7-201.1,8687
25Dec/159   202.48  206.78  209.51(0.18)  212.36(0.18)  213.4(-0.08) 212.371.8    1657(-1.5)50[12][7][-10]59-91CR-0.3HoldShort?    (10)-5-16-12-200.9,8687
 


26Dec/1415   201.53  205.49  209.13(0.23)  211.98(0.27)  213.58(0.03) 212.992.2    1458(-7.2)50[15][17][-9]74-76CR-0.2HoldShort?    (12)2-17-9-201.2,9488
27Dec/1414   201.53  205.49  208.64(0.22)  211.41(0.31)  213.52(0.19) 213.662.4    1465(1.7)50[14][29][-4]8641CR0OpenShort    (15)12-10-681.5,9888
28Dec/1413   201.53  205.49  208.18(0.23)  210.75(0.34)  213.12(0.39) 214.032.4    1464(3.6)50[15][43][3]95128UT0.3OpenLong    (14)252-5201.8,10088
29Dec/1412   201.53  205.49  207.69(0.22)  210.03(0.37)  212.29(0.46) 213.972.4    1460(6)50[14][48][10]100180UT0.5HoldLong    (14)3020-4202,10088
30Dec/1411   201.53  205.49  207.24(0.16)  209.25(0.28)  211.32(0.45) 213.232.3    1454(7.2)50[10][43][10]105234UT0.7HoldLong    (12)29131202.2,10088
 


31Dec/1410   201.53  205.49  206.9(0.13)  208.66(0.29)  210.38(0.51) 212.742.2    1447(7.8)50[8][47][16]110278UT1HoldLong    (9)33285202.4,10088
32Dec/149   201.53  205.49  206.63(0.1)  208.05(0.27)  209.3(0.44) 211.662    1439(6.8)50[6][42][23]113253UT1.2HoldLong?    (7)28489202.5,10088
33Dec/1115   200.77  204.26  206.42(0.02)  207.5(0.22)  208.38(0.29) 209.852    1232(-3)50[1][28][12]103231UT0.9CloseLong?    (3)192014202.1,10086
34Dec/1114   200.77  204.26  206.38(0.05)  207.05(0.19)  207.77(0.29) 209.121.9    1235(2.7)50[3][28][11]95155UT0.9OpenLong    (0)191618201.8,10086
35Dec/1113   200.77  204.26  206.27(0.03)  206.65(0.17)  207.18(0.11) 208.531.7    1233(1.6)50[2][15][16]87107UT0.9OpenLong    (2)73118201.6,9786
 


36Dec/1112   200.77  204.26  206.27(0)  206.29(0.2)  206.95(0.08) 207.361.5    1231(0.1)50[0][14][5]6183UR0.3SmallShort    (0)5915-70.8,9186
37Dec/1111   200.77  204.26  206.21(0.01)  205.87(0.13)  206.79(0.08) 207.021.4    1231(0.2)50[1][12][3]4052UT0.2OpenLong    (0)552100.6,7586
38Dec/1110   200.77  204.26  206.21(-0)  205.61(0.12)  206.62(0.14) 206.841.4    1231(0)50[0][15][9]3369UR0.2SmallShort    (0)9198150.5,7086
39Dec/119   200.77  204.26  206.21(0)  205.35(0.06)  206.33(0.1) 206.141.2    1231(0)45[0][11][-9]1629CR-0.1HoldShort?    (-1)6-34814-0,6686
40Dec/1015   200.18  203.3  206.19(0.05)  205.23(0.04)  206.13(0.24) 207.41.9    1031(-3.9)50[3][20][16]3471UT0.9OpenLong?    (2)152220200.9,6178
 


41Dec/1014   200.18  203.3  206.08(0.04)  205.14(-0.03)  205.63(0.33) 206.571.6    1035(-0.5)50[3][23][11]968UT0.7OpenLong    (2)211118200.4,4978
42Dec/1013   200.18  203.3  206(0.03)  205.21(-0.07)  204.96(0.18) 206.151.5    1035(-0.4)50[2][12][14]-728UT0.9OpenLong    (2)122118200.1,4178
43Dec/1012   200.18  203.3  206(0)  205.34(-0.18)  204.6(0.11) 205.41.3    1035(0)50[0][4][9]-262UR0.6SmallShort    (1)772420-0.4,3478
44Dec/1011   200.18  203.3  206(-0)  205.7(-0.09)  204.38(0.02) 205.151.3    1035(0.1)50[0][1][5]-44-35UR0.6SmallShort    (0)17131-0.6,2178
45Dec/1010   200.18  203.3  206(0)  205.89(-0.12)  204.34(-0.16) 204.891.2    1035(0)50[0][-12][16]-60-96RG0.4Wait    (-1)-10465-7-0.8,1078
 


46Dec/109   200.18  203.3  205.95(-0.05)  206.14(-0.2)  204.66(-0.39) 203.210.8    1035(3.4)10[-3][-30][-18]-99-185RG-1.1SmallLong?    (-2)-25-31-19-20-2,178
47Dec/915   199.83  202.39  206.04(-0.01)  206.54(-0.11)  205.45(-0.31) 204.361.3    832(-2.8)15[-1][-22][-9]-84-159RG-0.9SmallLong?    (-1)-202-33-20-1.4,180
48Dec/914   199.83  202.39  206.06(0.01)  206.77(-0.12)  206.09(-0.45) 204.281.3    835(-1.6)5[1][-31][-15]-74-230DR-1.5OpenShort    (-1)-29-18-25-20-1.5,1480
49Dec/913   199.83  202.39  206.03(0.03)  207.03(-0.05)  207.03(-0.2) 204.931.5    836(-2.5)20[2][-12][-21]-41-141DR-1.6OpenShort    (2)-13-43-14-20-0.9,3280
50Dec/912   199.83  202.39  205.97(0.07)  207.14(0.06)  207.44(-0.09) 206.511.9    839(-2.1)50[5][-1][-8]14-77DR-0.7OpenShort    (4)-6-185-200.4,5480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA